Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.3 EUR | -0.93% | -1.85% | -1.85% |
28/03 | Softing AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Softing AG Provides Consolidated Earnings Guidance for the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.35 € | 5.35 € | 5.35 € | 5.3 € |
Volume | 625 | 625 | 625 | 1 649 |
Change | 0.00% | 0.00% | 0.00% | -0.93% |
Opening | 5.35 | 5.35 | 5.35 | 5.30 |
High | 5.35 | 5.35 | 5.35 | 5.30 |
Low | 5.35 | 5.35 | 5.35 | 5.30 |
Performance
1 day | -0.93% | ||
1 week | -1.85% | ||
Current month | -5.36% | ||
1 month | -5.36% | ||
3 months | -7.02% | ||
6 months | -11.67% | ||
Current year | -1.85% | ||
1 year | -27.40% | ||
3 years | -0.75% | ||
5 years | -36.14% | ||
10 years | -65.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -1.85% | -1.85% | -27.40% | 51.01M | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
Average | +1.37% | +3.14% | -1.26% | +8.30% | ||
Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +10.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:13 pm | 5.3 | 6 | 1,649 |
08:59:59 pm | 5.3 | 143 | 1,643 |
Monthly variations
Annual change
2024 | -1.85% | ||
2023 | +2.27% | ||
2022 | -22.35% | ||
2021 | +29.28% | ||
2020 | -32.56% | ||
2019 | +20.00% | ||
2018 | -33.33% | ||
2017 | -24.12% | ||
2016 | +9.18% | ||
2015 | -20.07% | ||
2014 | +2.26% | ||
2013 | +110.62% | ||
2012 | +43.36% | ||
2011 | +45.40% | ||
2010 | +36.10% | ||
2009 | +23.59% | ||
2008 | -38.10% | ||
2007 | +47.20% | ||
2006 | -27.21% | ||
2005 | +23.53% | ||
2004 | -11.85% | ||
2003 | +150.00% | ||
2002 | -18.80% | ||
2001 | -56.11% | ||
2000 | -81.64% |
- Stock Market
- Equities
- SYT Stock
- Quotes Softing AG