SOFTIMAT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | 0.00% |
|
+6.19% | +4.35% |
| 25/04 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Softimat S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.2 € | 1.2 € | 1.2 € |
| Volume | 948 | 155 | 187 | 150 |
| Change | -0.88% | +7.14% | 0.00% | 0.00% |
| Opening | 1.12 | 1.20 | 1.20 | 1.20 |
| High | 1.12 | 1.20 | 1.20 | 1.20 |
| Low | 1.12 | 1.20 | 1.20 | 1.20 |
Performance
| 1 week | +6.19% | ||
| Current month | +6.19% | ||
| 1 month | -9.77% | ||
| 3 months | -8.40% | ||
| 6 months | -16.67% | ||
| Current year | +4.35% | ||
| 1 year | -50.00% | ||
| 3 years | -53.85% | ||
| 5 years | -64.07% | ||
| 10 years | -60.13% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
824
Daily volume ratio
0.18
Avg. Volume 20 sessions
988.80
Avg. Volume 20 sessions USD
1 062.60
Record volume 1
186 175
Record volume 2
165 389
Record volume 3
148 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 544 185
Capitalization (USD)
4 883 363
Net sales (EUR)
1 237 000
Net sales (USD)
1 329 330
Number of employees
4
Sales / Employee (EUR)
309 250
Sales / Employee (USD)
332 332
Free-Float
74.63 %
Free-Float capitalization (EUR)
3 381 964
Free-Float capitalization (USD)
3 634 394
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.20
1 month
1.121.40
Current year
1.111.50
1 year
1.102.48
3 years
1.102.78
5 years
1.105.00
10 years
1.105.00
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.26
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
43.38
RSI 14 days
42.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.19% | +4.35% | -50.00% | 4.88M | ||
| -0.10% | -2.53% | +36.86% | +77.08% | 29.21B | ||
| +3.26% | +1.01% | +7.32% | -15.83% | 28.04B | ||
| +1.22% | +0.81% | -11.66% | -30.73% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +95.37% | 25.39B | ||
| +1.67% | +0.98% | +50.72% | +75.62% | 24.16B | ||
| +1.79% | -1.20% | +7.85% | -27.96% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +2.29% | +1.00% | +30.19% | +75.06% | 16.61B | ||
| +1.04% | 0.00% | -13.27% | -26.17% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| +0.41% | 0.00% | +0.62% | -14.03% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +140.33% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +1.02% | +0.90% | +7.62% | +18.44% | ||
| Weighted average by Cap. | +1.14% | +0.83% | +10.28% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d607.5aPC4yIPmMXiuvPkVmJo1ixNMnzCXnYxlywwcZBaQbg.r-TxjWVpy7yt2aaGPRgwnW4uZx31KgAE8UdGA8huCffIjrWOSE7OkafPug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -56.11% | ||
| 2022 | +6.50% | ||
| 2021 | +2.50% | ||
| 2020 | -41.46% | ||
| 2019 | +28.93% | ||
| 2018 | +43.24% | ||
| 2017 | -15.91% | ||
| 2016 | +29.41% | ||
| 2015 | -5.12% | ||
| 2014 | -30.65% | ||
| 2013 | -7.74% | ||
| 2012 | -18.25% | ||
| 2011 | -28.15% | ||
| 2010 | +18.43% | ||
| 2009 | +28.80% | ||
| 2008 | -35.34% | ||
| 2007 | -12.12% | ||
| 2006 | +15.38% | ||
| 2005 | +2.33% | ||
| 2004 | +37.01% | ||
| 2003 | -18.40% | ||
| 2002 | -48.45% | ||
| 2001 | -19.17% | ||
| 2000 | -66.10% | ||
| 1999 | +29.35% | ||
| 1998 | +186.18% | ||
| 1997 | +42.11% |
- Stock Market
- Equities
- SOFT Stock
- Quotes Softimat sa