Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,923
JPY
|
+1.16%
|
|
+4.45%
|
+11.80%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1886 ¥
|
1877 ¥
|
1901 ¥
|
1923 ¥
|
Volume |
20 200 |
25 800 |
22 500 |
46 900 |
Change |
+2.44%
|
-0.48%
|
+1.28%
|
+1.16%
|
Opening |
1,844.00 |
1,884.00 |
1,880.00 |
1,968.00 |
High |
1,891.00 |
1,917.00 |
1,919.00 |
1,968.00 |
Low |
1,844.00 |
1,877.00 |
1,854.00 |
1,911.00 |
Estimated daily volume
46 900
Avg. Volume 20 sessions
18 633
Avg. Volume 20 sessions JPY
35 831 259.00
Avg. Volume 20 sessions USD
229 965.02
Record volume 1
9 289 798
Record volume 2
6 121 798
Record volume 3
4 719 598
Capital turnover ratio
0.00
Capitalization (JPY)
48 232 115 301
Capitalization (USD)
309 553 716
Net sales (JPY)
24 253 000 000
Net sales (USD)
155 655 754
Free-Float capitalization (JPY)
25 029 086 644
Free-Float capitalization (USD)
160 636 678
Average Daily Capital Traded
0.07%
Moving average 5 days
1 885.60
Moving average 20 days
1 831.25
Moving average 50 days
1 869.48
Moving average 100 days
1 808.43
Price spread / (MMA5) -1.94% Price spread / (MMA20) -4.77% Price spread / (MMA50) -2.78% Price spread / (MMA100) -5.96% 4d6a04f5d5e526baf.UP-9wjLkfXkywXJURUb336pXaqQFKNNF9_gJvFiKi88.J5rMpmGoERxw8T1iLAGbl_AwIvI2bpo1topo1j_Swf4Bl4qbQrA4Dmr2Nw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,923
|
3,100 |
46,900 |
11:29:16 am |
1,928
|
100 |
43,800 |
11:29:06 am |
1,928
|
100 |
43,700 |
11:29:05 am |
1,928
|
100 |
43,600 |
11:28:17 am |
1,928
|
100 |
43,500 |
11:28:17 am |
1,928
|
100 |
43,400 |
11:27:21 am |
1,925
|
100 |
43,300 |
11:27:18 am |
1,924
|
100 |
43,200 |
11:27:18 am |
1,924
|
300 |
43,100 |
11:25:45 am |
1,921
|
100 |
42,800 |
More charts
|