SOFT99CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 JPY | +0.66% |
|
+4.61% | +7.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1455 ¥ | 1476 ¥ | 1503 ¥ | 1510 ¥ | 1,520 ¥ |
| Volume | 11 000 | 8 500 | 29 700 | 4 200 | 5 100 |
| Change | +0.14% | +1.44% | +1.83% | +0.47% | +0.66% |
| Opening | 1,460.00 | 1,460.00 | 1,474.00 | 1,518.00 | 1,496 |
| High | 1,525.00 | 1,517.00 | 1,511.00 | 1,518.00 | 1,529 |
| Low | 1,455.00 | 1,460.00 | 1,474.00 | 1,498.00 | 1,496 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.61% | ||
| Current month | +5.04% | ||
| 1 month | +4.76% | ||
| 3 months | +0.66% | ||
| 6 months | +8.42% | ||
| Current year | +7.27% | ||
| 1 year | +10.87% | ||
| 3 years | +17.65% | ||
| 5 years | +60.68% | ||
| 10 years | +126.53% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
6 427
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
9 769 040.00
Avg. Volume 20 sessions USD
60 841.58
Record volume 1
755 400
Record volume 2
580 400
Record volume 3
302 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 467 119 139
Capitalization (USD)
202 205 218
Net sales (JPY)
30 170 000 000
Net sales (USD)
187 898 760
Number of employees
837
Sales / Employee (JPY)
36 045 400
Sales / Employee (USD)
224 491
Free-Float
57.18 %
Free-Float capitalization (JPY)
19 217 645 205
Free-Float capitalization (USD)
119 687 494
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 455.00
1 529.00
1 month
1 405.001 529.00
Current year
1 344.001 579.00
1 year
1 263.001 579.00
3 years
1 072.001 579.00
5 years
660.001 579.00
10 years
615.001 700.00
Indicators
Moving average 5 days
1 479.40
Moving average 20 days
1 456.45
Moving average 50 days
1 449.30
Moving average 100 days
1 471.06
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
77.41
RSI 14 days
69.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.61% | +7.27% | +10.87% | 202M | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 45.24B | ||
| +1.92% | +7.06% | +13.96% | +30.81% | 18.48B | ||
| +1.81% | -6.25% | -23.46% | -31.69% | 18.38B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.69B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.21B | ||
| +2.43% | +7.07% | +94.56% | +133.44% | 15.71B | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 12.32B | ||
| +2.32% | +8.47% | +57.59% | +88.30% | 12.06B | ||
| +0.18% | -0.63% | -27.07% | -20.61% | 11.95B | ||
| +0.66% | -2.44% | -30.42% | -20.99% | 11.35B | ||
| +0.41% | +0.47% | +3.03% | +19.89% | 10.09B | ||
| -0.68% | -0.23% | +18.70% | +34.13% | 9.8B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 8.96B | ||
| -1.60% | +0.34% | -2.89% | +26.28% | 8.83B | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 8.81B | ||
| Average | +0.47% | +0.79% | +11.47% | +23.34% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +14.20% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3fefbcc.yA7gkF07QSBKNj38V5AJ4MihaSirIq4kgSQWAPvYR3I.rE-mzw94DmwwYHikJNFZ1IzTW3qeRPdV8010Y5SNATe4Oq74Cmg1RHlQSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,520 | 100 | 5,100 |
| 11:29:54 am | 1,520 | 100 | 5,000 |
| 11:29:54 am | 1,520 | 100 | 4,900 |
| 11:29:08 am | 1,518 | 100 | 4,800 |
| 11:18:55 am | 1,518 | 100 | 4,700 |
| 11:18:45 am | 1,518 | 100 | 4,600 |
| 11:01:55 am | 1,516 | 100 | 4,500 |
| 10:31:11 am | 1,518 | 100 | 4,400 |
| 10:31:01 am | 1,517 | 100 | 4,300 |
| 09:50:42 am | 1,517 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +25.40% | ||
| 2022 | -15.55% | ||
| 2021 | +31.18% | ||
| 2020 | -2.30% | ||
| 2019 | +13.97% | ||
| 2018 | -35.76% | ||
| 2017 | +78.47% | ||
| 2016 | +0.88% | ||
| 2015 | +20.55% | ||
| 2014 | -4.37% | ||
| 2013 | +31.36% | ||
| 2012 | +13.94% | ||
| 2011 | -11.90% | ||
| 2010 | +3.58% | ||
| 2009 | +2.03% | ||
| 2008 | -35.22% | ||
| 2007 | -24.65% | ||
| 2006 | -39.74% | ||
| 2005 | +71.99% | ||
| 2004 | +94.90% | ||
| 2003 | +28.21% | ||
| 2002 | -35.00% | ||
| 2001 | -40.00% |
- Stock Market
- Equities
- 4464 Stock
- Quotes SOFT99corporation
