SOCIÉTÉ TUNISIENNE DU SUCRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 TND | +1.94% |
|
-.--% | +4.58% |
| 3 months | +18.11% | ||
| 6 months | +27.58% |
Quotes 5-day view
End-of-day quote Tunis| Today | |
|---|---|
| Last | 10.8 TND |
| Volume | 50 |
| Change | +∞% |
| Opening | 10.80 |
| High | 10.80 |
| Low | 10.80 |
Performance
| 1 day | +1.94% | ||
| 3 months | +18.11% | ||
| 6 months | +27.58% | ||
| Current year | +4.58% | ||
| 1 year | +59.09% | ||
| 3 years | -18.29% | ||
| 5 years | -11.32% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
22
Avg. Volume 20 sessions TND
231.00
Avg. Volume 20 sessions USD
73.79
Record volume 1
28 516
Record volume 2
16 220
Record volume 3
7 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
7 128 610
Capitalization (USD)
2 277 149
Net sales (TND)
31 578 510
Net sales (USD)
10 087 376
Free-Float
99 %
Free-Float capitalization (TND)
4 151 367
Free-Float capitalization (USD)
1 326 104
Average Daily Capital Traded
0%
Highs and lows
Current year
8.64
10.50
1 year
6.1011.00
3 years
6.1013.30
5 years
6.1013.30
10 years
4.6513.30
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.66
Moving average 50 days
8.96
Moving average 100 days
9.59
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
70.70
RSI 14 days
64.29
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -.--% | +4.58% | +59.09% | 2.28M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.98B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.97B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.85B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.2B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.06B | ||
| +1.26% | +3.90% | +2.22% | +47.26% | 986M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 912M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 898M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 853M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 839M | ||
| -3.68% | -3.29% | -0.83% | - | 762M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +28.94% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 492M | ||
| Average | +0.77% | +1.12% | +1.31% | +12.42% | ||
| Weighted average by Cap. | +0.22% | +0.40% | -0.59% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +25.34% | ||
| 2022 | -1.60% | ||
| 2021 | -35.80% | ||
| 2020 | +15.27% | ||
| 2019 | -13.32% | ||
| 2018 | +78.73% | ||
| 2017 | +4.87% | ||
| 2016 | -43.11% | ||
| 2010 | -4.72% | ||
| 2009 | -6.93% | ||
| 2008 | -28.88% | ||
| 2007 | +3.97% | ||
| 2006 | +41.03% | ||
| 2005 | -35.23% | ||
| 2004 | +30.47% | ||
| 2003 | +47.15% | ||
| 2002 | -21.35% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -20.24% | ||
| 1997 | +28.91% | ||
| 1996 | -.--% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- STS Stock
- Quotes Société Tunisienne du Sucre SA