End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67 MAD | -5.63% | -6.94% | -20.06% |
2021 | Societe Rebab Company S.A. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
2016 | Societe Rebab Company S.A. Ltd.(CBSE:REB) dropped from MADEX Free Float Index | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 72 MAD | 71 MAD | 67 MAD |
Volume | 77 | 10 | 60 |
Change | +∞% | -1.39% | -5.63% |
Opening | 72.00 | 71.00 | 67.00 |
High | 72.00 | 71.00 | 67.00 |
Low | 72.00 | 71.00 | 67.00 |
Performance
1 day | -5.63% | ||
1 week | -6.94% | ||
Current month | -6.62% | ||
1 month | -6.62% | ||
3 months | -14.10% | ||
6 months | -20.06% | ||
Current year | -20.06% | ||
1 year | -40.97% | ||
3 years | -39.06% | ||
5 years | -52.14% | ||
10 years | -61.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.63% | -6.94% | -20.06% | -40.97% | 1.17M | ||
-1.87% | +3.47% | +31.31% | +46.86% | 89.04B | ||
-2.26% | +1.12% | +14.59% | +29.63% | 71.68B | ||
+1.03% | -.--% | -.--% | -.--% | 27.24B | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
Average | -0.37% | +2.13% | +16.36% | +51.82% | ||
Weighted average by Cap. | -0.21% | +3.52% | +20.40% | +40.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.06% | ||
2023 | -26.16% | ||
2022 | +3.23% | ||
2021 | -.--% | ||
2020 | -9.13% | ||
2019 | -13.57% | ||
2018 | +4.09% | ||
2017 | +3.46% | ||
2016 | -10.34% | ||
2015 | +5.07% | ||
2014 | -27.37% | ||
2013 | -32.98% | ||
2012 | -14.09% | ||
2011 | -12.23% | ||
2010 | +3.58% | ||
2009 | -4.47% | ||
2008 | -3.55% | ||
2007 | +21.60% | ||
2006 | -16.61% | ||
2005 | +195.03% | ||
2004 | -16.65% | ||
2003 | +21.54% | ||
2002 | -27.70% | ||
2001 | -7.32% | ||
2000 | -3.00% | ||
1999 | -.--% | ||
1998 | +19.90% | ||
1997 | +119.47% | ||
1996 | +26.67% | ||
1995 | +15.38% | ||
1994 | +16.07% |
- Stock Market
- Equities
- REB Stock
- Quotes Societe Rebab Company S.A. Ltd.