SOCIETE IVOIRIENNE DE COCO RAPE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,645 XOF | -0.14% |
|
-0.14% | +20.50% |
| 1 week | -0.14% | ||
| Current month | -0.14% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 02/05/2024 | 06/05/2024 | |
|---|---|---|
| Last | 3650 XOF | 3645 XOF |
| Volume | 29 | 3 |
| Change | +∞% | -0.14% |
| Opening | 3,650.00 | 3,650.00 |
| High | 3,650.00 | 3,645.00 |
| Low | 3,650.00 | 3,645.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | +1.25% | ||
| 6 months | -17.91% | ||
| Current year | +20.50% | ||
| 1 year | -42.33% | ||
| 3 years | +219.74% | ||
| 5 years | +2.39% | ||
| 10 years | -17.25% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
22
Avg. Volume 20 sessions XOF
80 190.00
Avg. Volume 20 sessions USD
131.75
Record volume 1
82 267
Record volume 2
4 352
Record volume 3
1 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
2 185 429 702
Capitalization (USD)
3 590 661
Net sales (XOF)
1 393 219 028
Net sales (USD)
2 289 059
Free-Float
99 %
Free-Float capitalization (XOF)
2 163 575 405
Free-Float capitalization (USD)
3 554 754
Average Daily Capital Traded
0%
Highs and lows
1 week
3 645.00
3 645.00
1 month
3 645.003 650.00
Current year
3 250.003 655.00
1 year
2 620.006 775.00
3 years
1 140.0012 135.00
5 years
1 140.0012 135.00
10 years
1 140.0014 425.00
Indicators
Moving average 5 days
3 649.00
Moving average 20 days
3 610.75
Moving average 50 days
3 558.70
Moving average 100 days
4 609.60
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+26.46%
STIM
RSI 9 days
62.30
RSI 14 days
53.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.14% | +20.50% | -42.33% | 3.59M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +1.01% | +2.15% | +4.11% | -5.85% | ||
| Weighted average by Cap. | +1.12% | +2.72% | +0.52% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | -44.03% | ||
| 2022 | +5.57% | ||
| 2021 | +316.26% | ||
| 2020 | -55.11% | ||
| 2019 | -23.89% | ||
| 2018 | -8.86% | ||
| 2017 | -64.41% | ||
| 2016 | +34.22% | ||
| 2015 | +62.48% | ||
| 2014 | +52.85% | ||
| 2013 | -7.50% | ||
| 2012 | -5.14% | ||
| 2011 | -17.50% | ||
| 2010 | -26.40% | ||
| 2009 | -74.01% |
- Stock Market
- Equities
- SICC Stock
- Quotes Societe Ivoirienne de Coco Rape SA
