SOCIÉTÉ GÉNÉRALE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.34 EUR | +0.96% |
|
+2.36% | +5.45% |
| 26/04 | North American Morning Briefing : Tech Still in Focus as Fresh Inflation Data Eyed | DJ |
| 26/04 | European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited | DJ |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.39 € | 25.28 € | 25.095 € | 25.335 € |
| Volume | 2 574 778 | 3 492 778 | 2 157 539 | 2 394 809 |
| Change | +1.36% | -0.43% | -0.73% | +0.96% |
| Opening | 25.21 | 25.50 | 25.39 | 25.35 |
| High | 25.50 | 25.53 | 25.45 | 25.60 |
| Low | 25.15 | 25.05 | 24.87 | 25.24 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.53% | ||
| Current month | +2.12% | ||
| 1 month | +5.30% | ||
| 3 months | +7.49% | ||
| 6 months | +21.19% | ||
| Current year | +5.45% | ||
| 1 year | +17.35% | ||
| 3 years | +18.11% | ||
| 5 years | -8.01% | ||
| 10 years | -41.35% |
Volumes
marketsDaily volume
2 394 809
Estimated daily volume
2 394 809
Avg. Volume 20 sessions
3 341 880
Daily volume ratio
0.72
Avg. Volume 20 sessions
84 666 529.80
Avg. Volume 20 sessions USD
90 527 146.99
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 077 542 809
Capitalization (USD)
21 467 310 322
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 841 698 880
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
216 310
Free-Float
90.79 %
Free-Float capitalization (EUR)
18 328 458 666
Free-Float capitalization (USD)
19 597 154 575
Average Daily Capital Traded
0.42%
Highs and lows
1 week
24.81
25.60
1 month
23.8826.55
Current year
21.2726.55
1 year
20.2326.73
3 years
18.3437.68
5 years
10.7737.68
10 years
10.7752.26
Indicators
Moving average 5 days
25.11
Moving average 20 days
24.94
Moving average 50 days
23.73
Moving average 100 days
23.67
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
59.19
RSI 14 days
59.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.53% | +5.45% | +17.35% | 21.47B | ||
| +0.06% | +2.15% | +13.75% | +41.18% | 555B | ||
| -0.21% | +0.27% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| -0.03% | -1.95% | +21.72% | +51.06% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.50% | -1.32% | +0.10% | +0.26% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.16% | -5.16% | -1.06% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.19% | +3.36% | +10.11% | +19.37% | ||
| Weighted average by Cap. | -0.20% | +3.86% | +10.96% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c17bad8f9c6e36.7-54Mws47HEn3KMsnO6Gx7_7binocw_61mySAxm4CZI.hK8sanh6ijZ2isFj1La_8fHIN2SCGFur-yChRFz2RuWwr0xmbVqZEFHl1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 25.34 | 1,664 | 2,394,809 |
| 09:05:21 pm | 25.34 | 15 | 2,393,145 |
| 09:05:21 pm | 25.34 | 2,237 | 2,393,130 |
| 09:05:21 pm | 25.34 | 2,298 | 2,390,893 |
| 09:05:21 pm | 25.34 | 2,511 | 2,388,595 |
| 09:05:21 pm | 25.34 | 1,330 | 2,386,084 |
| 09:05:21 pm | 25.34 | 1,233 | 2,384,754 |
| 09:05:21 pm | 25.34 | 101 | 2,383,521 |
| 09:05:21 pm | 25.34 | 2,711 | 2,383,420 |
| 09:05:21 pm | 25.34 | 3,503 | 2,380,709 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Equities
- GLE Stock
- Quotes Société Générale
