|
Market Closed -
Other stock markets
|
After hours 11:32:36 pm | |||
| 65.58 EUR | -1.41% |
|
65.47 | -0.17% |
| 10:06pm | Back to the 1970s? Investors brace for a return of stagflation | RE |
| 09:49pm | G-7 Ready to Tap Oil Reserves if Needed -- -2- | DJ |
Quotes 5-day view: Société Générale
Real-time Euronext Paris
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 67.78 € | 70.38 € | 67.98 € | 66.52 € | 65.58 € |
| Volume | 39,54,638 | 34,20,318 | 29,10,112 | 38,34,688 | 34,98,886 |
| Change | -4.86% | +3.84% | -3.41% | -2.15% | -1.41% |
| Opening | 69.60 € | 67.28 € | 70.22 € | 68.32 € | 63.76 € |
| High | 69.76 € | 71.02 € | 71.62 € | 68.70 € | 65.62 € |
| Low | 66.46 € | 67.02 € | 67.98 € | 65.32 € | 63.12 € |
Performance
| 1 day | -1.41% | ||
| 1 week | -7.94% | ||
| Current month | -11.21% | ||
| 1 month | -12.51% | ||
| 3 months | +4.26% | ||
| 6 months | +20.73% | ||
| Current year | -4.57% | ||
| 1 year | +64.51% | ||
| 3 years | +145.39% | ||
| 5 years | +200.76% | ||
| 10 years | +87.37% |
Volumes
marketsDaily volume
34,98,886
Estimated daily volume
34,98,886
Avg. Volume 20 sessions
27,83,782
Daily volume ratio
1.26
Avg. Volume 20 sessions
18,25,60,423.56
Avg. Volume 20 sessions USD
21,14,85,297.07
Record volume 1
3,48,73,510
Record volume 2
2,92,00,620
Record volume 3
2,79,89,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
49,32,03,42,053
Capitalization (USD)
57,17,63,76,134
Net sales (EUR)
27,25,40,00,000
Net sales (USD)
31,59,51,77,371
Number of employees
1,19,000
Sales / Employee (EUR)
2,29,025
Sales / Employee (USD)
2,65,506
Free-Float
83.43 %
Free-Float capitalization (EUR)
44,43,55,92,807
Free-Float capitalization (USD)
51,51,35,55,306
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
68.78
Moving average 20 days
71.96
Moving average 50 days
71.25
Moving average 100 days
64.97
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
38
RSI 14 days
41.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -7.94% | +64.51% | +145.39% | 5.72TCr | |
| -1.32% | -4.33% | +22.59% | +118.41% | 78TCr | |
| -1.40% | -2.02% | +12.66% | +52.66% | 35TCr | |
| -3.28% | -5.35% | +18.37% | +54.37% | 35TCr | |
| +0.48% | -6.08% | +46.35% | +101.42% | 29TCr | |
| +0.13% | -0.88% | +17.16% | +58.08% | 27TCr | |
| -4.07% | -6.62% | +15.47% | +87.48% | 25TCr | |
| -0.88% | -3.45% | -1.75% | +50.34% | 23TCr | |
| -0.65% | -4.16% | +35.54% | +63.34% | 23TCr | |
| -1.75% | -2.96% | +14.11% | +72.19% | 20TCr | |
| Average | -1.40% | -3.68% | +24.50% | +80.37% | 30.06TCr | |
| Weighted average by Cap. | -1.41% | -3.23% | +21.43% | +81.64% |
Historical Quotes: Société Générale
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cef382167562d963f52c67d9d269b.XFCdycBCpbr7TzqEvwMLYug08-WXqriWWsvEUPqauYk.KyeknY0U1tWVKV33xlFSF5pzhYr1-e75PLmNBNf0y9MrG_-YgyTW860sfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:58 pm | 65.58 | 1,090 | 21,70,462 |
| 10:09:58 pm | 65.58 | 1,089 | 21,69,372 |
| 10:07:33 pm | 65.58 | 1,089 | 21,68,283 |
| 10:07:33 pm | 65.58 | 297 | 21,67,194 |
| 10:07:33 pm | 65.58 | 563 | 21,66,897 |
| 10:05:44 pm | 65.58 | 137 | 21,66,334 |
| 09:59:47 pm | 65.44 | 268 | 21,66,197 |
| 09:59:47 pm | 65.44 | 303 | 21,65,929 |
| 09:59:47 pm | 65.44 | 68 | 21,65,626 |
| 09:59:46 pm | 65.44 | 245 | 21,65,558 |
Course Extremes
| 1 week | 63.12 |  | 71.62 |
| 1 month | 63.12 | | 76.24 |
| Current year | 63.12 | | 77.34 |
| 1 year | 30.46 | | 77.34 |
| 3 years | 19.33 | | 77.34 |
| 5 years | 18.34 | | 77.34 |
| 10 years | 10.77 | | 77.34 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | +153.02% | ||
| 2024 | +13.05% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Equities
- GLE Stock
- Quotes Société Générale
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition