SOCIÉTÉ FRANÇAISE DE CASINOS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 EUR | +2.35% |
|
+0.58% | -3.33% |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 € | 1.7 € | 1.7 € | 1.74 € |
| Volume | 20 | 0 | 0 | 207 |
| Change | -1.73% | 0.00% | 0.00% | +2.35% |
| Opening | 1.70 | 1.70 | 1.70 | 1.70 |
| High | 1.70 | 1.70 | 1.70 | 1.74 |
| Low | 1.70 | 1.70 | 1.70 | 1.70 |
Performance
| 1 day | +2.35% | ||
| 1 week | +0.58% | ||
| Current month | +2.35% | ||
| 1 month | -7.45% | ||
| 3 months | -4.40% | ||
| 6 months | -9.84% | ||
| Current year | -3.33% | ||
| 1 year | -3.87% | ||
| 3 years | +2.35% | ||
| 10 years | +2.35% |
Volumes
marketsDaily volume
207
Estimated daily volume
281
Avg. Volume 20 sessions
373
Daily volume ratio
0.75
Avg. Volume 20 sessions
649.02
Avg. Volume 20 sessions USD
699.47
Record volume 1
115 652
Record volume 2
115 552
Record volume 3
95 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 858 678
Capitalization (USD)
9 547 352
Net sales (EUR)
13 259 000
Net sales (USD)
14 289 755
Number of employees
132
Sales / Employee (EUR)
100 447
Sales / Employee (USD)
108 256
Free-Float
4.45 %
Free-Float capitalization (EUR)
394 380
Free-Float capitalization (USD)
425 039
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.70
1.74
1 month
1.651.86
Current year
1.571.89
1 year
1.572.12
3 years
1.252.12
5 years
1.102.14
10 years
0.603.56
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.73
Moving average 50 days
1.75
Moving average 100 days
1.75
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
47.06
RSI 14 days
47.53
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +0.58% | -3.33% | -3.87% | 9.55M | ||
| +0.32% | +2.78% | -4.45% | -23.73% | 35.03B | ||
| +1.20% | +0.92% | +7.42% | -11.65% | 10.97B | ||
| 0.00% | -3.28% | -11.50% | -18.81% | 7.91B | ||
| -1.38% | -1.04% | +15.79% | -24.34% | 2.63B | ||
| -0.20% | +0.53% | -4.56% | -18.91% | 2.28B | ||
| +0.40% | -4.72% | +2.64% | -1.94% | 2.02B | ||
| -5.31% | -2.26% | +16.90% | +22.97% | 1.46B | ||
| - | 0.00% | - | - | 1.53B | ||
| -0.59% | -0.62% | -0.80% | +1.19% | 1.29B | ||
| +0.71% | -4.08% | -15.57% | -34.72% | 1.05B | ||
| +0.06% | +2.39% | +15.69% | +0.26% | 981M | ||
| -0.28% | -1.61% | +4.00% | -25.61% | 640M | ||
| -1.61% | -1.78% | -10.04% | -8.62% | 623M | ||
| -1.20% | +0.77% | +61.59% | +225.89% | 461M | ||
| -5.66% | -3.85% | -11.76% | -11.76% | 255M | ||
| Average | -0.83% | +0.06% | +4.13% | +4.42% | ||
| Weighted average by Cap. | -0.15% | +1.05% | -1.25% | -16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +21.62% | ||
| 2022 | -2.63% | ||
| 2021 | -8.43% | ||
| 2020 | +4.40% | ||
| 2019 | -11.67% | ||
| 2018 | -41.94% | ||
| 2017 | +35.37% | ||
| 2016 | +169.41% | ||
| 2015 | +19.72% | ||
| 2014 | -49.29% | ||
| 2013 | -29.29% | ||
| 2012 | +27.74% | ||
| 2011 | -28.57% | ||
| 2010 | -25.68% | ||
| 2009 | +0.34% | ||
| 2008 | -67.67% | ||
| 2007 | +9.76% | ||
| 2006 | +200.37% | ||
| 2005 | -11.94% | ||
| 2004 | -23.46% | ||
| 2003 | -32.50% | ||
| 2002 | +10.09% | ||
| 2001 | -44.10% | ||
| 2000 | +19.63% | ||
| 1999 | -65.51% | ||
| 1998 | -71.55% | ||
| 1997 | -35.16% |
- Stock Market
- Equities
- SFCA Stock
- Quotes Société Française de Casinos