SOCIÉTÉ DE PLACEMENT & DE DÉVELOPPEMENT INDUSTRIEL & TOURISTIQUE SOCIÉTÉ ANONYME Quotes Société de Placement & de Développement Industriel & Touristique Société anonyme
Equities
SPDIT
TN0001400704
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 TND | 0.00% |
|
+3.35% | +27.06% |
Quotes 5-day view
End-of-day quote Tunis| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.69 TND | 10.8 TND | 10.8 TND | 10.8 TND | 10.8 TND |
| Volume | 151 | 250 | 710 | 770 | 2 800 |
| Change | +2.30% | +1.03% | 0.00% | 0.00% | 0.00% |
| Opening | 10.35 | 10.80 | 10.80 | 10.89 | 10.79 |
| High | 10.69 | 10.80 | 10.80 | 10.89 | 10.80 |
| Low | 10.35 | 10.80 | 10.80 | 10.80 | 10.79 |
Performance
| 1 week | +3.35% | ||
| Current month | +4.35% | ||
| 1 month | -0.83% | ||
| 3 months | +17.52% | ||
| 6 months | +29.34% | ||
| Current year | +27.06% | ||
| 1 year | +46.94% | ||
| 3 years | +32.68% | ||
| 5 years | +17.39% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
770
Avg. Volume 20 sessions
2 808
Avg. Volume 20 sessions TND
30 326.40
Avg. Volume 20 sessions USD
9 687.40
Record volume 1
1 706 737
Record volume 2
560 576
Record volume 3
272 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
302 303 233
Capitalization (USD)
96 567 140
Net sales (TND)
20 328 320
Net sales (USD)
6 493 638
Free-Float
14.69 %
Free-Float capitalization (TND)
44 420 988
Free-Float capitalization (USD)
14 189 751
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.35
10.89
1 month
8.7310.89
Current year
8.5011.24
1 year
7.1511.24
3 years
7.1511.24
5 years
6.4111.24
10 years
6.4115.12
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.22
Moving average 50 days
10.26
Moving average 100 days
9.55
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
62.80
RSI 14 days
58.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.35% | +27.06% | +46.94% | 96.57M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.61% | +2.39% | +8.30% | +31.55% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.41% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | +11.84% | ||
| 2022 | -10.27% | ||
| 2021 | +11.01% | ||
| 2020 | -9.27% | ||
| 2019 | -15.90% | ||
| 2018 | +21.95% | ||
| 2017 | -7.34% | ||
| 2016 | -35.64% | ||
| 2015 | +49.62% | ||
| 2014 | +18.43% | ||
| 2013 | +12.95% | ||
| 2012 | +8.10% | ||
| 2011 | -7.93% | ||
| 2010 | +16.34% | ||
| 2009 | +47.49% | ||
| 2008 | -39.28% | ||
| 2007 | -0.29% |
- Stock Market
- Equities
- SPDIT Stock
- Quotes Société de Placement & de Développement Industriel & Touristique Société anonyme