End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.11 USD | 0.00% | 0.00% | +19.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 2.11 $ | 2.11 $ | 2.11 $ | 2.11 $ |
Volume | 0 | 0 | 2 000 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 2.11 | 2.11 | 2.11 | 2.11 |
High | 2.11 | 2.11 | 2.53 | 2.11 |
Low | 2.11 | 2.11 | 2.53 | 2.11 |
Performance
3 months | +19.89% | ||
6 months | +20.18% | ||
Current year | +19.89% | ||
1 year | +20.18% | ||
3 years | +5.83% | ||
5 years | -46.72% | ||
10 years | -68.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.89% | +20.18% | 69.85M | ||
-1.60% | +4.55% | +22.26% | +17.57% | 208B | ||
+1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
-0.71% | -2.71% | +8.06% | +19.04% | 55.97B | ||
+0.16% | +2.42% | +21.73% | +33.97% | 51.01B | ||
+0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
-0.41% | +6.09% | +32.61% | +12.96% | 47.04B | ||
0.00% | +2.02% | +10.83% | +48.32% | 36.84B | ||
+0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.50% | +0.53% | +10.76% | +61.73% | 26.13B | ||
+0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
-0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
-1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
+1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
+1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
Average | +0.16% | +1.46% | +3.59% | +9.66% | ||
Weighted average by Cap. | -0.23% | +2.72% | +8.18% | +11.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.89% | ||
2023 | +0.25% | ||
2022 | +4.72% | ||
2021 | -23.08% | ||
2020 | -10.93% | ||
2019 | -49.63% | ||
2018 | -2.55% | ||
2017 | 0.00% | ||
2016 | -9.47% | ||
2015 | -10.86% | ||
2014 | +0.37% | ||
2013 | +0.67% | ||
2012 | -2.60% | ||
2011 | -2.46% | ||
2010 | -21.59% | ||
2009 | -38.55% | ||
2008 | +48.54% | ||
2007 | +128.84% | ||
2006 | +12.90% | ||
2005 | +0.79% |
- Stock Market
- Equities
- SAIB Stock
- Quotes Société Arabe Internationale de Banque S.A.E