SOCIETATEA COMERCIALA SOMETRA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 RON | -13.04% |
|
-.--% | -7.69% |
| 02/04 | Societatea Comerciala Sometra SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | +792.46% | ||
| 3 years | +792.46% | ||
| 5 years | +792.46% | ||
| 10 years | +409.99% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions RON
174.00
Avg. Volume 20 sessions USD
37.96
Record volume 1
1 936
Record volume 2
627
Record volume 3
356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 831 129
Capitalization (USD)
4 544 790
Net sales (RON)
8
Net sales (USD)
2
Number of employees
6
Sales / Employee (RON)
1
Sales / Employee (USD)
0
Free-Float
58.04 %
Free-Float capitalization (RON)
12 090 352
Free-Float capitalization (USD)
2 637 788
Average Daily Capital Traded
0%
Highs and lows
1 month
6.00
6.00
Current year
6.006.90
1 year
6.006.90
3 years
6.006.90
5 years
6.006.90
10 years
0.5020.17
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.29
Moving average 50 days
2.18
Moving average 100 days
2.61
Price spread / (MMA5)
-11.50%
Price spread / (MMA20)
-28.50%
Price spread / (MMA50)
-63.67%
Price spread / (MMA100)
-56.50%
STIM
RSI 9 days
52.76
RSI 14 days
53.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | -.--% | -7.69% | +792.46% | 4.54M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -1.11% | +49.17% | +20.32% | +124.02% | ||
| Weighted average by Cap. | +0.21% | +0.59% | +26.37% | +60.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +866.84% | ||
| 2015 | -42.86% | ||
| 2014 | +75.00% | ||
| 2013 | -60.00% | ||
| 2012 | +150.00% | ||
| 2011 | -63.64% | ||
| 2010 | -88.66% | ||
| 2009 | +438.89% |
- Stock Market
- Equities
- SOMR Stock
- Quotes Societatea Comerciala Sometra SA
