SOCIETÀ EDITORIALE IL FATTO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.294 EUR | -0.68% |
|
-2.97% | -0.68% |
| 02/05 | Società Editoriale il Fatto, Monteverdi confirmed as chairman and Ad | AN |
| 28/03 | SEIF reduces loss and improves turnover in 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.305 € | 0.305 € | 0.296 € | 0.294 € |
| Volume | 8 000 | 18 000 | 30 000 | 22 000 |
| Change | +0.66% | 0.00% | -2.95% | -0.68% |
| Opening | 0.30 | 0.31 | 0.30 | 0.30 |
| High | 0.31 | 0.31 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.97% | ||
| Current month | -3.61% | ||
| 1 month | -5.16% | ||
| 3 months | +1.38% | ||
| 6 months | -5.16% | ||
| Current year | -0.68% | ||
| 1 year | +14.84% | ||
| 3 years | -48.87% | ||
| 5 years | -59.05% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
15 857
Daily volume ratio
1.39
Avg. Volume 20 sessions
4 661.96
Avg. Volume 20 sessions USD
5 016.69
Record volume 1
1 358 000
Record volume 2
960 000
Record volume 3
796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 641 809
Capitalization (USD)
7 147 184
Net sales (EUR)
30 545 950
Net sales (USD)
32 870 191
Number of employees
139
Sales / Employee (EUR)
219 755
Sales / Employee (USD)
236 476
Free-Float
51.12 %
Free-Float capitalization (EUR)
3 762 756
Free-Float capitalization (USD)
4 049 064
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.29
0.31
1 month
0.290.32
Current year
0.270.32
1 year
0.240.53
3 years
0.180.78
5 years
0.180.89
10 years
0.180.89
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
40.43
RSI 14 days
44.37
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.97% | -0.68% | +14.84% | 7.15M | ||
| +1.33% | +0.04% | +2.41% | +18.96% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.76% | 6.73B | ||
| +1.09% | +1.60% | +40.96% | +20.44% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -0.70% | 3.24B | ||
| +4.13% | -1.94% | +19.08% | -12.63% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -20.15% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +39.89% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -11.34% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +18.30% | 548M | ||
| -0.82% | +0.17% | -18.82% | -23.54% | 460M | ||
| -1.76% | +1.09% | -18.78% | -29.19% | 444M | ||
| +3.59% | +22.87% | +37.83% | +60.10% | 441M | ||
| Average | +0.76% | +2.46% | +9.48% | +5.94% | ||
| Weighted average by Cap. | +1.39% | +1.57% | +13.41% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c08f4c5e6d3f4bf12d546aef420edd.PzjA-0P5tujQvnZntX0sB3pGMsBT8cR_hyiAWon9gGA.fA6XuiWb3r6y7AAx6gpLc0IPaKsfyZwbwHnyFLDI4gZeXvSXNrGBhabvRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:51 pm | 0.294 | 6,000 | 22,000 |
| 07:10:32 pm | 0.296 | 2,000 | 16,000 |
| 06:28:51 pm | 0.294 | 8,000 | 14,000 |
| 05:08:55 pm | 0.296 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -1.33% | ||
| 2022 | -43.40% | ||
| 2021 | +12.77% | ||
| 2020 | -19.80% | ||
| 2019 | -18.04% |
- Stock Market
- Equities
- SEIF Stock
- Quotes Società Editoriale Il Fatto S.p.A.
