Inactive Instrument
Quotes Sociedade Comercial Orey Antunes, S.A.
Stocks
ORE
PTORE0AM0002
Marine Freight & Logistics
Performance
| 1 day | +49.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,11,987
Market Cap (USD)
9,11,987
Number of employees
343
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
14.72 %
Free-Float capitalization (EUR)
1,35,901
Free-Float capitalization (USD)
1,35,901
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.27
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+61.07%
Price spread / (MMA100)
+262.42%
RSI 9 days
46.94
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +49.00% | -32.27% | - | - | 9L | |
| -0.25% | -1.23% | +0.75% | +86.98% | 1.34TCr | |
| +0.34% | +1.58% | +59.29% | +110.09% | 652.54Cr | |
| +1.87% | -3.20% | +16.17% | +102.07% | 491.02Cr | |
| -2.31% | -1.26% | +62.19% | +69.71% | 445.49Cr | |
| -0.60% | +2.14% | +59.81% | +184.74% | 335.52Cr | |
| +6.43% | +7.37% | +58.86% | +60.43% | 325.11Cr | |
| +0.61% | -3.36% | +55.14% | +62.48% | 298.05Cr | |
| +0.58% | +0.37% | -2.06% | -24.37% | 264.92Cr | |
| +2.50% | +3.37% | +54.34% | +99.56% | 258.62Cr | |
| Average | +5.82% | +1.80% | +40.50% | +83.52% | 441.2Cr | |
| Weighted average by Cap. | +0.60% | +0.77% | +32.75% | +88.21% |
Historical Quotes: Sociedade Comercial Orey Antunes, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2020 | -25.50% | ||
| 2019 | -75.25% | ||
| 2018 | -37.85% | ||
| 2017 | -13.33% | ||
| 2016 | -50.00% | ||
| 2015 | -17.13% | ||
| 2014 | +4.02% | ||
| 2013 | +24.29% | ||
| 2012 | +21.74% | ||
| 2011 | -37.84% | ||
| 2010 | +8.19% | ||
| 2009 | -25.65% | ||
| 2008 | -17.56% | ||
| 2007 | +2.20% | ||
| 2006 | -27.66% | ||
| 2005 | +39.10% | ||
| 2004 | +90.00% | ||
| 2003 | -13.58% | ||
| 2002 | +120.51% | ||
| 2001 | +12.68% | ||
| 2000 | +32.52% | ||
| 1999 | -5.64% | ||
| 1998 | +15.22% | ||
| 1997 | -9.20% | ||
| 1996 | +90.79% | ||
| 1995 | -25.90% | ||
| 1994 | -1.70% | ||
| 1993 | -51.16% | ||
| 1992 | +30.76% |
