SOCIEDAD DE INVERSIONES ORO BLANCO S.A. Quotes Sociedad de Inversiones Oro Blanco S.A.
Equities
ORO BLANCO
CLP8716G1059
Diversified Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.838 CLP | +0.41% |
|
+0.41% | -3.68% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.84 $ | 6.827 $ | 6.84 $ | 6.81 $ | 6.838 $ |
| Volume | 5 505 632 | 2 031 414 | 4 845 244 | 25 850 280 | 2 540 815 |
| Change | +0.44% | -0.19% | +0.19% | -0.44% | +0.41% |
| Opening | 6.85 | 6.81 | 6.85 | 6.83 | 7.00 |
| High | 6.85 | 6.84 | 6.90 | 6.84 | 7.00 |
| Low | 6.81 | 6.81 | 6.84 | 6.74 | 6.88 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | +0.07% | ||
| 1 month | -1.37% | ||
| 3 months | +10.38% | ||
| 6 months | +5.17% | ||
| Current year | -3.68% | ||
| 1 year | -11.30% | ||
| 3 years | +108.29% | ||
| 5 years | +95.65% | ||
| 10 years | +194.74% |
Volumes
marketsDaily volume
2 540 815
Avg. Volume 20 sessions
7 140 056
Avg. Volume 20 sessions CLP
48 823 702.93
Avg. Volume 20 sessions USD
52 876.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 578 470 945
Capitalization (USD)
1 578 470 945
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.57 %
Free-Float capitalization (CLP)
214 187 145
Free-Float capitalization (USD)
214 187 145
Average Daily Capital Traded
3.09%
Highs and lows
1 week
6.74
7.00
1 month
6.487.00
Current year
5.927.11
1 year
5.608.35
3 years
2.709.70
5 years
1.089.70
10 years
1.089.70
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.80
Moving average 50 days
6.84
Moving average 100 days
6.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
52.43
RSI 14 days
51.57
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | -3.68% | -11.30% | 157.85Cr | ||
| -0.22% | -1.74% | -1.98% | +46.46% | 7.43TCr | ||
| -0.07% | -2.22% | +0.39% | +2.61% | 4.72TCr | ||
| +0.14% | +0.43% | +2.52% | +23.68% | 3.3TCr | ||
| +0.61% | +1.25% | +10.01% | +17.12% | 1.81TCr | ||
| -8.75% | -6.87% | -14.59% | -6.62% | 1.21TCr | ||
| -0.01% | +2.30% | +12.47% | +28.36% | 1.19TCr | ||
| +0.72% | -0.70% | +0.75% | - | 1.07TCr | ||
| +0.71% | -3.08% | +3.08% | +11.38% | 943.76Cr | ||
| +1.84% | +1.77% | +6.27% | +14.78% | 821.07Cr | ||
| +1.34% | -6.49% | -8.97% | -10.81% | 790.82Cr | ||
| -1.06% | -3.11% | -3.96% | -14.84% | 639.48Cr | ||
| -0.44% | -2.34% | +3.39% | +1.62% | 522.95Cr | ||
| -0.05% | +0.67% | +16.23% | +8.44% | 491.2Cr | ||
| -5.89% | -4.17% | -5.65% | -16.34% | 489.85Cr | ||
| +0.68% | +3.70% | -25.51% | -41.39% | 478.28Cr | ||
| Average | -0.63% | -0.33% | -0.58% | +3.54% | ||
| Weighted average by Cap. | -0.40% | -0.15% | +0.16% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +5.80% | ||
| 2022 | +77.09% | ||
| 2021 | +59.07% | ||
| 2020 | -5.89% | ||
| 2019 | -41.94% | ||
| 2018 | -39.46% | ||
| 2017 | +114.93% | ||
| 2016 | +15.52% | ||
| 2015 | +52.63% | ||
| 2014 | +0.26% | ||
| 2013 | -68.42% | ||
| 2012 | -21.72% | ||
| 2011 | -26.65% | ||
| 2010 | +35.71% | ||
| 2009 | +22.22% | ||
| 2008 | +69.35% | ||
| 2007 | +26.53% | ||
| 2006 | +36.74% | ||
| 2005 | +31.96% | ||
| 2004 | +44.07% | ||
| 2003 | +35.63% | ||
| 2002 | +4.22% | ||
| 2001 | -11.11% | ||
| 2000 | -21.74% | ||
| 1999 | +13.86% | ||
| 1998 | -36.88% | ||
| 1997 | -43.86% | ||
| 1996 | -51.86% | ||
| 1995 | +319.86% | ||
| 1994 | +92.95% | ||
| 1993 | +14.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ORO BLANCO Stock
- Quotes Sociedad de Inversiones Oro Blanco S.A.