SOCIEDAD ANÓNIMA INMOBILIARIA SPORT FRANCAIS Quotes Sociedad Anónima Inmobiliaria Sport Francais
Equities
SPORTFRAN
CLP8738D1064
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,69,500 CLP | 0.00% |
|
+96.95% | +96.95% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1969500 $ | 1969500 $ | 1969500 $ | 1969500 $ | 1969500 $ |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 |
| High | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 |
| Low | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 |
Performance
| 1 week | +96.95% | ||
| Current month | +96.95% | ||
| 1 month | +96.95% | ||
| 3 months | +96.95% | ||
| 6 months | +96.95% | ||
| Current year | +96.95% | ||
| 1 year | +96.95% | ||
| 3 years | +96.95% | ||
| 5 years | +96.95% | ||
| 10 years | +96.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
11 461 935
Capitalization (USD)
11 461 935
Net sales ()
0
Free-Float
97.47 %
Free-Float capitalization (CLP)
13 654 561
Free-Float capitalization (USD)
13 654 561
Highs and lows
1 week
1 000 000.00
1 969 500.00
1 month
1 000 000.001 969 500.00
Current year
1 000 000.001 969 500.00
1 year
1 000 000.001 969 500.00
3 years
1 000 000.001 969 500.00
5 years
1 000 000.001 969 500.00
10 years
1 000 000.001 969 500.00
Indicators
Moving average 5 days
1 969 500.00
Moving average 20 days
1 969 500.00
Moving average 50 days
1 969 500.00
Moving average 100 days
1 969 500.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +96.95% | +96.95% | +96.95% | 11.46M | ||
| +0.23% | -0.32% | +67.20% | +127.09% | 984M | ||
| -1.12% | -4.64% | +87.23% | +101.31% | 173M | ||
| -2.33% | -2.33% | +7.69% | +9.38% | 143M | ||
| +3.72% | +0.45% | +25.28% | +63.37% | 123M | ||
| +2.74% | -4.76% | +11.11% | +56.66% | 123M | ||
| +1.25% | -2.40% | -5.14% | +9.14% | 118M | ||
| +0.42% | +0.84% | +100.00% | +130.77% | 110M | ||
| -0.54% | +2.78% | -38.33% | -83.18% | 94.4M | ||
| -2.47% | -8.85% | -2.55% | -33.46% | 66.45M | ||
| Average | +0.19% | -1.19% | +34.94% | +47.80% | ||
| Weighted average by Cap. | +0.24% | +0.07% | +48.58% | +84.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.53% | ||
| 2022 | -2.91% | ||
| 2021 | +15.41% | ||
| 2020 | 0.00% | ||
| 2019 | -5.25% | ||
| 2018 | -8.10% | ||
| 2017 | -2.38% | ||
| 2016 | -12.50% | ||
| 2015 | +4.35% | ||
| 2014 | +21.05% | ||
| 2013 | +26.67% | ||
| 2012 | +42.86% | ||
| 2011 | 0.00% | ||
| 2010 | -12.50% | ||
| 2009 | +20.00% | ||
| 2008 | +16.28% | ||
| 2007 | +19.44% | ||
| 2006 | +20.00% | ||
| 2005 | -25.00% | ||
| 2004 | +6.52% | ||
| 2003 | +15.54% | ||
| 2002 | -4.41% | ||
| 2001 | -9.33% | ||
| 2000 | -6.25% | ||
| 1999 | -11.11% | ||
| 1998 | -43.75% | ||
| 1997 | +100.00% | ||
| 1996 | +60.64% | ||
| 1995 | -9.45% |
- Stock Market
- Equities
- SPORTFRAN Stock
- Quotes Sociedad Anónima Inmobiliaria Sport Francais
