Quotes Sociedad Anónima Inmobiliaria Sport Francais

Equities

SPORTFRAN

CLP8738D1064

Construction & Engineering

End-of-day quote Santiago S.E. 03:30:00 14/06/2024 am IST 5-day change 1st Jan Change
19,69,500 CLP 0.00% Intraday chart for Sociedad Anónima Inmobiliaria Sport Francais +96.95% +96.95%

Quotes 5-day view

End-of-day quote Santiago S.E.
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1969500 $ 1969500 $ 1969500 $ 1969500 $ 1969500 $
Volume 0 1 0 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 1,969,500.00 1,969,500.00 1,969,500.00 1,969,500.00 1,969,500.00
High 1,969,500.00 1,969,500.00 1,969,500.00 1,969,500.00 1,969,500.00
Low 1,969,500.00 1,969,500.00 1,969,500.00 1,969,500.00 1,969,500.00

Performance

1 week+96.95%
Current month+96.95%
1 month+96.95%
3 months+96.95%
6 months+96.95%
Current year+96.95%
1 year+96.95%
3 years+96.95%
5 years+96.95%
10 years+96.95%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
11 461 935
Capitalization (USD)
11 461 935
Net sales ()
0
Free-Float
97.47 %
Free-Float capitalization (CLP)
13 654 561
Free-Float capitalization (USD)
13 654 561

Highs and lows

1 week
1 000 000.00
Extreme 999999.9999
1 969 500.00
1 month
1 000 000.00
Extreme 999999.9999
1 969 500.00
Current year
1 000 000.00
Extreme 999999.9999
1 969 500.00
1 year
1 000 000.00
Extreme 999999.9999
1 969 500.00
3 years
1 000 000.00
Extreme 999999.9999
1 969 500.00
5 years
1 000 000.00
Extreme 999999.9999
1 969 500.00
10 years
1 000 000.00
Extreme 999999.9999
1 969 500.00

Indicators

Moving average 5 days
1 969 500.00
Moving average 20 days
1 969 500.00
Moving average 50 days
1 969 500.00
Moving average 100 days
1 969 500.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Commercial Buildings

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+96.95%+96.95%+96.95% 11.46M
+0.23%-0.32%+67.20%+127.09% 984M
-1.12%-4.64%+87.23%+101.31% 173M
-2.33%-2.33%+7.69%+9.38% 143M
+3.72%+0.45%+25.28%+63.37% 123M
+2.74%-4.76%+11.11%+56.66% 123M
+1.25%-2.40%-5.14%+9.14% 118M
+0.42%+0.84%+100.00%+130.77% 110M
-0.54%+2.78%-38.33%-83.18% 94.4M
-2.47%-8.85%-2.55%-33.46% 66.45M
Average+0.19%-1.19%+34.94%+47.80%
Weighted average by Cap.+0.24%+0.07%+48.58%+84.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sociedad Anónima Inmobiliaria Sport Francais
More charts

Monthly variations

Annual change

20240.00%
2023-1.53%
2022-2.91%
2021+15.41%
20200.00%
2019-5.25%
2018-8.10%
2017-2.38%
2016-12.50%
2015+4.35%
2014+21.05%
2013+26.67%
2012+42.86%
20110.00%
2010-12.50%
2009+20.00%
2008+16.28%
2007+19.44%
2006+20.00%
2005-25.00%
2004+6.52%
2003+15.54%
2002-4.41%
2001-9.33%
2000-6.25%
1999-11.11%
1998-43.75%
1997+100.00%
1996+60.64%
1995-9.45%
  1. Stock Market
  2. Equities
  3. SPORTFRAN Stock
  4. Quotes Sociedad Anónima Inmobiliaria Sport Francais