SOCEP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 RON | -2.70% |
|
-5.26% | -18.18% |
| 29/02 | SOCEP S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SOCEP S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 lei | 1.89 lei | 1.85 lei | 1.8 lei | 1.8 lei |
| Volume | 2 940 | 831 | 15 921 | 13 124 | 17 384 |
| Change | +∞% | -0.53% | -2.12% | -2.70% | 0.00% |
| Opening | 1.87 | 1.90 | 1.86 | 1.88 | 1.84 |
| High | 1.91 | 1.90 | 1.86 | 1.88 | 1.84 |
| Low | 1.86 | 1.86 | 1.84 | 1.80 | 1.76 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.26% | ||
| Current month | -5.01% | ||
| 1 month | -7.22% | ||
| 3 months | -18.18% | ||
| 6 months | -20.35% | ||
| Current year | -18.18% | ||
| 1 year | +108.09% | ||
| 3 years | +276.57% | ||
| 5 years | +476.92% | ||
| 10 years | +852.38% |
Volumes
marketsDaily volume
13 124
Avg. Volume 20 sessions
6 631
Avg. Volume 20 sessions RON
11 935.80
Avg. Volume 20 sessions USD
2 584.17
Record volume 1
41 253 070
Record volume 2
34 380 000
Record volume 3
33 930 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
622 764 057
Capitalization (USD)
134 832 155
Net sales (RON)
139 646 043
Net sales (USD)
30 234 206
Number of employees
382
Sales / Employee (RON)
365 566
Sales / Employee (USD)
79 147
Free-Float
29.55 %
Free-Float capitalization (RON)
179 962 500
Free-Float capitalization (USD)
38 962 961
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
1.90
1 month
1.801.96
Current year
1.803.04
1 year
0.774.16
3 years
0.394.16
5 years
0.304.16
10 years
0.184.16
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.89
Moving average 50 days
2.01
Moving average 100 days
2.14
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+18.89%
STIM
RSI 9 days
28.02
RSI 14 days
31.61
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | +1.94% | +3.37% | -2.13% | 9.91B | ||
| -0.23% | -0.68% | +25.43% | +13.14% | 3.6B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
| 0.00% | +11.00% | +34.02% | +28.17% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.54% | +10.00% | -8.33% | -23.26% | 691M | ||
| -1.48% | +2.30% | -1.23% | -17.01% | 687M | ||
| +3.17% | +4.84% | +39.78% | +1.56% | 512M | ||
| -1.23% | -1.54% | -3.32% | -13.98% | 280M | ||
| +0.33% | -.--% | -.--% | -.--% | 224M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | +5.26% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
| Average | -0.19% | +1.07% | +5.26% | +4.59% | ||
| Weighted average by Cap. | +0.09% | +0.99% | +9.11% | +1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +178.48% | ||
| 2022 | +58.00% | ||
| 2021 | +9.17% | ||
| 2020 | -8.40% | ||
| 2019 | +68.92% | ||
| 2018 | +10.86% | ||
| 2017 | -14.42% | ||
| 2016 | +41.18% | ||
| 2015 | +16.32% | ||
| 2014 | +7.41% | ||
| 2013 | -16.56% | ||
| 2012 | -38.46% | ||
| 2011 | -6.89% | ||
| 2010 | +155.17% | ||
| 2009 | -9.38% | ||
| 2008 | -41.18% | ||
| 2007 | +38.78% | ||
| 2006 | +16.67% | ||
| 2005 | -19.85% |
- Stock Market
- Equities
- SOCP Stock
- Quotes SOCEP S.A.