SOCAM DEVELOPMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
+5.66% | -23.29% |
| 30/04 | SOCAM Development to Hike Stake in Subsidiary | MT |
| 27/03 | SOCAM Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.6 $ | 0.56 $ |
| Volume | 58 000 | 0 | 52 000 | 65 579 |
| Change | +1.92% | 0.00% | +13.21% | -6.67% |
| Opening | 0.52 | 0.53 | 0.51 | 0.56 |
| High | 0.53 | 0.53 | 0.60 | 0.56 |
| Low | 0.52 | 0.53 | 0.50 | 0.56 |
Performance
| 1 week | +5.66% | ||
| Current month | +5.66% | ||
| 3 months | -6.67% | ||
| 6 months | -21.13% | ||
| Current year | -23.29% | ||
| 1 year | -54.10% | ||
| 3 years | -60.84% | ||
| 5 years | -70.68% | ||
| 10 years | -93.69% |
Volumes
marketsDaily volume
65 579
Estimated daily volume
299 541
Avg. Volume 20 sessions
51 465
Daily volume ratio
5.82
Avg. Volume 20 sessions HKD
28 820.40
Avg. Volume 20 sessions USD
3 687.89
Record volume 1
27 264 000
Record volume 2
9 016 228
Record volume 3
8 774 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
223 825 291
Capitalization (USD)
28 640 908
Net sales (HKD)
6 338 000 000
Net sales (USD)
811 016 818
Number of employees
2 321
Sales / Employee (HKD)
2 730 720
Sales / Employee (USD)
349 426
Free-Float
31.56 %
Free-Float capitalization (HKD)
70 641 159
Free-Float capitalization (USD)
9 039 313
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.60
1 month
0.500.60
Current year
0.500.73
1 year
0.501.27
3 years
0.501.80
5 years
0.502.81
10 years
0.509.46
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.61
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
71.98
RSI 14 days
65.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.66% | -23.29% | -54.10% | 28.64M | ||
| +1.24% | +3.31% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +47.42% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +1.82% | +5.18% | +28.45% | -14.53% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +9.72% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.16B | ||
| Average | +0.28% | +2.55% | +16.96% | +17.63% | ||
| Weighted average by Cap. | +0.48% | +1.36% | +14.22% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.29% | ||
| 2023 | -35.40% | ||
| 2022 | -11.72% | ||
| 2021 | -3.03% | ||
| 2020 | -49.03% | ||
| 2019 | +36.32% | ||
| 2018 | +1.06% | ||
| 2017 | -27.97% | ||
| 2016 | -42.76% | ||
| 2015 | -26.45% | ||
| 2014 | -30.96% | ||
| 2013 | +2.75% | ||
| 2012 | +21.90% | ||
| 2011 | -20.77% | ||
| 2010 | -24.96% | ||
| 2009 | +99.67% | ||
| 2008 | -78.81% | ||
| 2007 | +71.69% | ||
| 2006 | +16.08% | ||
| 2005 | +30.00% | ||
| 2004 | +27.17% | ||
| 2003 | +127.63% | ||
| 2002 | -32.74% | ||
| 2001 | -36.52% | ||
| 2000 | -22.27% | ||
| 1999 | +67.15% | ||
| 1998 | +16.10% | ||
| 1997 | -34.81% |
- Stock Market
- Equities
- 983 Stock
- Quotes SOCAM Development Limited