Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
994 JPY | +0.10% | +0.71% | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 987 ¥ | 993 ¥ | 993 ¥ | 994 ¥ |
Volume | 2 300 | 3 700 | 1 500 | 1 500 |
Change | +0.10% | +0.61% | 0.00% | +0.10% |
Opening | 986.00 | 989.00 | 993.00 | 993.00 |
High | 990.00 | 993.00 | 994.00 | 997.00 |
Low | 985.00 | 987.00 | 992.00 | 993.00 |
Performance
1 day | +0.10% | ||
1 week | +0.71% | ||
Current month | +0.10% | ||
1 month | +0.30% | ||
3 months | -0.70% | ||
6 months | +2.26% | ||
Current year | +0.40% | ||
1 year | -4.79% | ||
3 years | +0.61% | ||
5 years | -15.55% | ||
10 years | +139.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +0.71% | +0.40% | -4.79% | 51.14M | ||
+0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
+0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
+1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
+0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
+0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
-0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
-2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
-0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
-1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
-1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
-1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
-1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
-2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
-0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
-0.14% | +2.20% | -7.18% | -10.74% | 972M | ||
Average | -0.56% | +1.46% | -4.81% | +8.87% | ||
Weighted average by Cap. | +0.08% | +0.30% | -4.34% | +26.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 994 | 200 | 1,500 |
11:29:56 am | 995 | 100 | 1,300 |
11:10:43 am | 995 | 100 | 1,200 |
11:05:56 am | 995 | 100 | 1,100 |
10:24:56 am | 995 | 100 | 1,000 |
10:13:22 am | 997 | 100 | 900 |
09:49:14 am | 997 | 100 | 800 |
09:39:52 am | 995 | 200 | 700 |
07:59:38 am | 996 | 100 | 500 |
Monthly variations
Annual change
2024 | +0.40% | ||
2023 | -0.80% | ||
2022 | -10.89% | ||
2021 | +23.76% | ||
2020 | -30.49% | ||
2019 | +44.03% | ||
2018 | -19.79% | ||
2017 | +71.28% | ||
2016 | +3.62% | ||
2015 | +37.89% | ||
2014 | +15.13% | ||
2013 | +34.23% | ||
2012 | +60.65% | ||
2011 | +9.93% | ||
2010 | +4.98% | ||
2009 | -20.62% | ||
2008 | +20.72% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Sobal Corporation