Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.31 USD | +4.38% | -0.76% | +1.55% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.22 $ | 1.24 $ | 1.255 $ | 1.31 $ |
Volume | 5 823 | 68 037 | 151 542 | 64 876 |
Change | -1.61% | +1.64% | +1.21% | +4.38% |
Opening | 1.22 | 1.24 | 1.24 | 1.28 |
High | 1.23 | 1.24 | 1.31 | 1.31 |
Low | 1.20 | 1.17 | 1.18 | 1.22 |
Performance
1 day | +4.38% | ||
1 week | -0.76% | ||
Current month | +20.18% | ||
1 month | +20.18% | ||
3 months | +27.18% | ||
6 months | +40.86% | ||
Current year | +1.55% | ||
1 year | -51.30% | ||
3 years | -86.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.38% | -0.76% | +1.55% | -51.30% | 133M | ||
-0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
+0.90% | +2.96% | +17.86% | +3.50% | 83.94B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
-0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
+0.62% | -0.44% | +1.07% | +42.09% | 12.51B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
Average | +0.50% | +3.14% | +14.15% | +50.64% | ||
Weighted average by Cap. | -0.19% | +4.21% | +17.64% | +45.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.31 | 616 | 62,556 |
01:29:55 am | 1.28 | 791 | 61,940 |
01:29:55 am | 1.28 | 407 | 61,149 |
01:29:55 am | 1.28 | 102 | 60,742 |
01:29:50 am | 1.28 | 107 | 60,640 |
01:28:20 am | 1.29 | 100 | 60,533 |
01:28:19 am | 1.28 | 304 | 60,433 |
01:28:06 am | 1.29 | 100 | 60,129 |
01:27:43 am | 1.29 | 100 | 60,029 |
01:20:04 am | 1.28 | 108 | 59,929 |
Monthly variations
Annual change
2024 | +1.55% | ||
2023 | 0.00% | ||
2022 | -59.56% | ||
2021 | -71.29% | ||
2020 | -9.08% | ||
2019 | -32.86% |
- Stock Market
- Equities
- SY Stock
- Quotes So-Young International Inc.