SNOWLINE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 CAD | -1.39% |
|
+1.07% | +14.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.73 $ | 5.65 $ | 5.77 $ | 5.69 $ |
| Volume | 31 469 | 73 278 | 84 871 | 39 995 |
| Change | -3.05% | -1.40% | +2.12% | -1.39% |
| Opening | 5.83 | 5.62 | 5.75 | 5.70 |
| High | 5.83 | 5.72 | 5.83 | 5.74 |
| Low | 5.62 | 5.53 | 5.68 | 5.61 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.07% | ||
| Current month | -0.70% | ||
| 1 month | -0.18% | ||
| 3 months | -1.22% | ||
| 6 months | +32.33% | ||
| Current year | +14.95% | ||
| 1 year | +78.37% | ||
| 3 years | +898.25% |
Volumes
marketsDaily volume
39 995
Estimated daily volume
39 995
Avg. Volume 20 sessions
78 055
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
444 132.95
Avg. Volume 20 sessions USD
324 305.88
Record volume 1
1 792 667
Record volume 2
1 787 500
Record volume 3
1 743 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
889 581 786
Capitalization (USD)
649 572 620
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
70.86 %
Free-Float capitalization (CAD)
613 838 623
Free-Float capitalization (USD)
448 224 962
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.53
5.91
1 month
5.185.91
Current year
4.846.40
1 year
2.506.40
3 years
0.246.40
5 years
0.116.40
10 years
0.116.40
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.55
Moving average 50 days
5.62
Moving average 100 days
5.49
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
57.74
RSI 14 days
55.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.07% | +14.95% | +78.37% | 650M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.69% | -2.51% | +9.61% | +2.66% | ||
| Weighted average by Cap. | -0.52% | -2.81% | +6.70% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67bbffd601f6a1f6e8e1c.FKW0GEJiI24bMqPtV_rXp_tWd-rlkWPMJ5nPEO-Tp1s.OfrScQ4oFTY2WeW1YLGS6qIQPqvR4ST1X934doP90wg51oRUNSpGJmlUzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:33 am | 5.69 | 100 | 39,500 |
| 01:27:33 am | 5.69 | 500 | 39,400 |
| 01:27:33 am | 5.69 | 200 | 38,900 |
| 01:27:33 am | 5.69 | 100 | 38,700 |
| 01:27:33 am | 5.69 | 200 | 38,600 |
| 01:26:34 am | 5.7 | 100 | 38,400 |
| 01:25:47 am | 5.69 | 100 | 38,300 |
| 01:25:47 am | 5.69 | 100 | 38,200 |
| 01:25:40 am | 5.68 | 100 | 38,100 |
| 01:25:08 am | 5.68 | 100 | 38,000 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | +68.37% | ||
| 2022 | +308.33% | ||
| 2021 | +289.19% | ||
| 2020 | -38.33% | ||
| 2019 | +172.73% |
- Stock Market
- Equities
- SGD Stock
- Quotes Snowline Gold Corp.
