SNOW LAKE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9272 USD | -1.37% |
|
-5.86% | -20.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.947 $ | 0.9018 $ | 0.9 $ | 0.9401 $ | 0.9272 $ |
| Volume | 55 173 | 25 000 | 12 496 | 10 682 | 19 952 |
| Change | -3.85% | -4.77% | -0.20% | +4.46% | -1.37% |
| Opening | 0.93 | 0.94 | 0.91 | 0.91 | 0.97 |
| High | 1.00 | 0.98 | 0.93 | 0.98 | 1 |
| Low | 0.89 | 0.89 | 0.89 | 0.90 | 0.9 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.86% | ||
| Current month | +3.02% | ||
| 1 month | +2.98% | ||
| 3 months | +13.34% | ||
| 6 months | +3.02% | ||
| Current year | -20.75% | ||
| 1 year | -68.03% |
Volumes
marketsDaily volume
19 952
Estimated daily volume
19 952
Avg. Volume 20 sessions
52 790
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
48 946.89
Record volume 1
73 618 630
Record volume 2
24 574 660
Record volume 3
13 102 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 992 227
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.55 %
Free-Float capitalization (USD)
10 994 014
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.89
1.00
1 month
0.821.14
Current year
0.721.50
1 year
0.413.15
3 years
0.4118.42
5 years
0.4118.42
10 years
0.4118.42
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
46.67
RSI 14 days
47.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.86% | -20.75% | -68.03% | 19.99M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 89.04B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.49% | +2.88% | +16.32% | +50.38% | ||
| Weighted average by Cap. | -0.82% | +3.52% | +20.39% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62e6b53cab10143.j4rMDWFsRHiTXWa58bY3nSndixYJl271rjupHs4h7Z8.zcagbhMOMhbiKCWNqI5y30Kc-VRz5TGAxFOdaZkMpuXG4Lh8Uz82PdQxDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:50 am | 0.9272 | 100 | 18,166 |
| 01:16:10 am | 0.91 | 127 | 18,066 |
| 01:06:52 am | 0.91 | 250 | 17,939 |
| 01:06:52 am | 0.9064 | 100 | 17,689 |
| 01:06:52 am | 0.91 | 186 | 17,589 |
| 12:53:40 am | 0.9144 | 135 | 17,403 |
| 12:52:03 am | 0.9101 | 100 | 17,268 |
| 11:58:41 pm | 0.91 | 250 | 17,168 |
| 11:25:00 pm | 0.91 | 158 | 16,918 |
| 11:07:42 pm | 0.91 | 295 | 16,760 |
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | -48.68% | ||
| 2022 | -60.42% | ||
| 2021 | -55.69% |
- Stock Market
- Equities
- LITM Stock
- Quotes Snow Lake Resources Ltd.
