SNDL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | +3.52% |
|
+16.92% | +43.29% |
| 02/04 | Cannabis Stocks Rise Pre-Bell After Florida Supreme Court Allows Ballot Initiative to Legalize Marijuana | MT |
| 02/04 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.22 $ | 2.27 $ | 2.35 $ |
| Volume | 22 752 434 | 14 553 493 | 4 765 148 | 6 656 362 |
| Change | +22.89% | -10.12% | +2.25% | +3.52% |
| Opening | 2.01 | 2.35 | 2.26 | 2.33 |
| High | 2.52 | 2.44 | 2.40 | 2.44 |
| Low | 1.97 | 2.07 | 2.21 | 2.28 |
Performance
| 1 day | +3.52% | ||
| 1 week | +16.92% | ||
| Current month | -4.86% | ||
| 1 month | +3.52% | ||
| 3 months | +72.79% | ||
| 6 months | +50.64% | ||
| Current year | +43.29% | ||
| 1 year | +45.96% | ||
| 3 years | -70.25% |
Volumes
marketsDaily volume
6 656 362
Estimated daily volume
6 656 362
Avg. Volume 20 sessions
6 184 418
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
14 533 382.30
Record volume 1
295 607 100
Record volume 2
263 064 300
Record volume 3
215 845 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
618 246 906
Net sales (CAD)
909 006 000
Net sales (USD)
663 756 181
Number of employees
2 516
Sales / Employee (CAD)
361 290
Sales / Employee (USD)
263 814
Free-Float
98.75 %
Free-Float capitalization (USD)
609 779 494
Average Daily Capital Traded
1.72%
Highs and lows
1 week
1.96
2.52
1 month
1.752.52
Current year
1.302.67
1 year
1.252.67
3 years
1.2514.90
5 years
1.25132.20
10 years
1.25132.20
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.05
Moving average 50 days
1.77
Moving average 100 days
1.62
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-24.71%
Price spread / (MMA100)
-31.02%
STIM
RSI 9 days
60.22
RSI 14 days
59.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +16.92% | +43.29% | +45.96% | 618M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.84% | +3.40% | +9.32% | +8.85% | ||
| Weighted average by Cap. | -0.27% | +0.93% | +10.94% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2cfa2e2c99d8089270bd5e3a.-GIWX0cYdTiyiXDbPCq7VweQcL1_gzlkpW7i06jHF7M.kAxPJxJzQ3r4sCqXUnPDG2LRM8sw-npd6Ti6n-ykfua6AyYUAk0BX4e7Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 2.35 | 331 | 6,276,277 |
| 01:29:52 am | 2.35 | 200 | 6,275,946 |
| 01:29:52 am | 2.35 | 334 | 6,275,746 |
| 01:29:52 am | 2.35 | 334 | 6,275,412 |
| 01:29:52 am | 2.35 | 334 | 6,275,078 |
| 01:29:52 am | 2.35 | 334 | 6,274,744 |
| 01:29:52 am | 2.35 | 334 | 6,274,410 |
| 01:29:52 am | 2.35 | 334 | 6,274,076 |
| 01:29:52 am | 2.35 | 334 | 6,273,742 |
| 01:29:52 am | 2.35 | 334 | 6,273,408 |
Monthly variations
Annual change
| 2024 | +43.29% | ||
| 2023 | -21.53% | ||
| 2022 | -63.86% | ||
| 2021 | +22.13% | ||
| 2020 | -84.27% | ||
| 2019 | -64.50% |
- Stock Market
- Equities
- SNDL Stock
- Quotes SNDL Inc.
