SNAP INC. |
Market Closed -
Other stock markets
|
After market 05:30:00 am | |||
| 14.55 USD | +27.63% |
|
14.31 | -1.65% |
| 26/04 | Wall Street shares lifted by rally in megacap tech stocks | RE |
| 26/04 | Sector Update: Tech Stocks Gain Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.39 $ | 11.08 $ | 11.4 $ | 14.55 $ |
| Volume | 26 017 908 | 32 755 892 | 75 962 215 | 159 811 902 |
| Change | +2.24% | -2.72% | +2.89% | +27.63% |
| Opening | 11.29 | 11.33 | 10.63 | 14.48 |
| High | 11.69 | 11.48 | 11.55 | 14.94 |
| Low | 11.14 | 10.96 | 10.54 | 13.78 |
Performance
| 1 day | -1.65% | ||
| 1 week | +30.38% | ||
| Current month | +26.74% | ||
| 1 month | +28.65% | ||
| 3 months | -10.46% | ||
| 6 months | +56.45% | ||
| Current year | -14.06% | ||
| 1 year | +47.27% | ||
| 3 years | -75.76% | ||
| 5 years | +33.36% |
Volumes
marketsDaily volume
159 811 902
Estimated daily volume
159 811 902
Avg. Volume 20 sessions
30 510 003
Daily volume ratio
5.24
Avg. Volume 20 sessions USD
443 920 543.65
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
23 877 117 304
Net sales (USD)
4 606 115 000
Number of employees
4 835
Sales / Employee (USD)
952 661
Free-Float
61.89 %
Free-Float capitalization (USD)
15 216 557 566
Average Daily Capital Traded
1.86%
Highs and lows
1 week
10.54
14.94
1 month
10.0814.94
Current year
10.0817.75
1 year
7.8617.90
3 years
7.3383.34
5 years
7.3383.34
10 years
4.8283.34
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.09
Moving average 50 days
11.20
Moving average 100 days
13.51
Price spread / (MMA5)
-18.13%
Price spread / (MMA20)
-23.76%
Price spread / (MMA50)
-23.02%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
55.20
RSI 14 days
52.13
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 579M | ||
| Average | +1.94% | +5.12% | -1.69% | +7.38% | ||
| Weighted average by Cap. | +0.20% | +19.06% | -7.04% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84.IulT2T0Mju80_NjJu3IVdJwNDLwePOwDYo4kfxdcXr4.Q4wZo1RlwNZOn7K_1xRyF9RKZdMtbphnVMBWPV0dafYXmAG_VWP_3A2Jrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.55 | 1,578,433 | 124,940,743 |
| 01:29:59 am | 14.54 | 104 | 123,362,310 |
| 01:29:59 am | 14.54 | 15,600 | 123,362,206 |
| 01:29:59 am | 14.54 | 322 | 123,346,606 |
| 01:29:59 am | 14.54 | 600 | 123,346,284 |
| 01:29:59 am | 14.54 | 552 | 123,345,684 |
| 01:29:59 am | 14.54 | 374 | 123,345,132 |
| 01:29:59 am | 14.54 | 109 | 123,344,758 |
| 01:29:58 am | 14.54 | 100 | 123,344,649 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Equities
- SNAP Stock
- Quotes Snap Inc.
