SMURFIT WESTROCK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.26 USD | +0.86% |
|
+9.88% | +18.64% |
| 08/07 | Smurfit Westrock Debuts on London Bourse as Smurfit Kappa, WestRock Merger Closes | MT |
| 08/07 | Smurfit WestRock CFO: Consumer demand coming 'along nicely' | RE |
Quotes 5-day view
Delayed Quote Nyse| 08/07/2024 | |
|---|---|
| Last | 46.22 $ |
| Volume | 67 456 794 |
| Change | +∞% |
| Opening | 47.40 |
| High | 47.60 |
| Low | 44.90 |
Performance
| 1 day | +0.86% | ||
| Current month | -1.99% | ||
| 1 month | -1.46% | ||
| 3 months | +4.30% | ||
| 6 months | +21.66% | ||
| Current year | +18.64% | ||
| 1 year | +67.49% | ||
| 3 years | +2.65% | ||
| 5 years | +39.39% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
7 455 012
Estimated daily volume
7 455 012
Avg. Volume 20 sessions
15 582 877
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
767 612 521.02
Record volume 1
67 456 794
Record volume 2
22 269 949
Record volume 3
20 779 934
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
13 297 206 725
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float
99.5 %
Free-Float capitalization (USD)
13 230 063 955
Average Daily Capital Traded
5.77%
Highs and lows
1 month
44.90
52.54
Current year
38.3054.83
1 year
29.3854.83
3 years
26.8454.83
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
47.98
Moving average 20 days
49.23
Moving average 50 days
51.06
Moving average 100 days
49.25
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
50.08
RSI 14 days
48.05
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +9.88% | +18.64% | +67.49% | 13.3B | ||
| +2.81% | +8.31% | +17.23% | +42.30% | 16.56B | ||
| +3.10% | +6.96% | +25.89% | +44.94% | 15.33B | ||
| +0.92% | +0.92% | +0.52% | +10.15% | 10.72B | ||
| +1.56% | +4.28% | -5.54% | +12.36% | 9B | ||
| +2.34% | +10.26% | +13.35% | +16.17% | 8.39B | ||
| +3.45% | +4.29% | +42.53% | +51.87% | 7.58B | ||
| +0.41% | -0.92% | -11.42% | -31.88% | 7.29B | ||
| +1.44% | +6.12% | -8.20% | -11.31% | 4.97B | ||
| -10.49% | +2.65% | +6.26% | +9.23% | 4.75B | ||
| +0.51% | +2.48% | +8.09% | +26.84% | 4.52B | ||
| +0.83% | -2.42% | -15.97% | -23.42% | 3.57B | ||
| -0.04% | -2.23% | -12.40% | -7.06% | 3.04B | ||
| -0.07% | +1.28% | -0.90% | -3.85% | 2.8B | ||
| +0.37% | +0.37% | -14.06% | -18.68% | 2.37B | ||
| +0.87% | +1.65% | -3.52% | +16.43% | 2.3B | ||
| Average | +0.55% | +2.65% | +3.78% | +12.60% | ||
| Weighted average by Cap. | +1.23% | +4.48% | +9.65% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1e08323fa6ff6ae691082.tmkaZFVVfX4cUVw8LhDSLRSFr9KukaeTxxzjuJNRu0g.71hTLBsvHhp2PisJH0qkSFG33LHj5sPE802h3vo20iSCUG8iAxozLHJpHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 49.26 | 360,559 | 3,634,809 |
| 01:29:59 am | 49.21 | 4,900 | 3,274,250 |
| 01:29:58 am | 49.21 | 100 | 3,269,350 |
| 01:29:58 am | 49.21 | 100 | 3,269,250 |
| 01:29:58 am | 49.21 | 100 | 3,269,150 |
| 01:29:58 am | 49.21 | 100 | 3,269,050 |
| 01:29:58 am | 49.21 | 2,100 | 3,268,950 |
| 01:29:58 am | 49.22 | 200 | 3,266,850 |
| 01:29:58 am | 49.22 | 127 | 3,266,650 |
| 01:29:58 am | 49.22 | 200 | 3,266,523 |
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Stock Market
- Equities
- SW Stock
- Quotes Smurfit Westrock Plc
