|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.06 USD | -0.19% |
|
+7.05% | +8.77% |
Quotes 5-day view: Smurfit Westrock Plc
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 40.11 $ | 39.23 $ | 42.28 $ | 42.14 $ | 42.06 $ |
| Volume | 28,28,269 | 42,77,715 | 48,91,214 | 33,02,142 | 31,19,463 |
| Change | +2.09% | -2.19% | +7.77% | -0.33% | -0.19% |
| Opening | 39.10 $ | 39.82 $ | 41.90 $ | 41.66 $ | 42.91 $ |
| High | 40.16 $ | 39.82 $ | 42.50 $ | 42.43 $ | 43.11 $ |
| Low | 39.00 $ | 38.80 $ | 41.85 $ | 41.19 $ | 41.97 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | +7.05% | ||
| Current month | +5.55% | ||
| 1 month | -1.59% | ||
| 3 months | -2.14% | ||
| 6 months | +3.98% | ||
| Current year | +8.77% | ||
| 1 year | +4.44% | ||
| 3 years | +14.64% | ||
| 5 years | -15.91% | ||
| 10 years | +61.77% |
Volumes
marketsDaily volume
31,19,463
Estimated daily volume
31,19,463
Avg. Volume 20 sessions
59,80,798
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
25,15,52,363.88
Record volume 1
6,74,56,716
Record volume 2
4,14,61,229
Record volume 3
2,02,25,942
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21,99,77,39,444
Net sales (USD)
31,17,90,00,000
Number of employees
97,000
Sales / Employee (USD)
3,21,433
Free-Float
99.14 %
Free-Float capitalization (USD)
21,78,57,17,171
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
40.61
Moving average 20 days
39.55
Moving average 50 days
43.19
Moving average 100 days
40.79
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-3.02%
RSI 9 days
59.55
RSI 14 days
54.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +7.05% | +4.44% | +14.64% | 2.2TCr | |
| -0.76% | +4.92% | -21.00% | +1.70% | 1.93TCr | |
| -0.84% | +0.94% | +11.29% | +46.42% | 1.82TCr | |
| -0.75% | +2.67% | -21.76% | -50.00% | 578.67Cr | |
| +0.52% | +2.79% | +32.67% | -5.86% | 556Cr | |
| +0.77% | +1.56% | -19.49% | -39.30% | 511.02Cr | |
| -1.05% | +6.69% | +72.87% | +38.22% | 498.45Cr | |
| -2.42% | -2.57% | +119.39% | +7.32% | 386.43Cr | |
| +1.11% | +2.11% | -7.46% | -15.47% | 357.64Cr | |
| +0.21% | -0.10% | -60.11% | -61.37% | 285.98Cr | |
| Average | -0.34% | +2.60% | +11.08% | -6.37% | 913.15Cr | |
| Weighted average by Cap. | -0.46% | +3.73% | +5.26% | +7.31% |
Historical Quotes: Smurfit Westrock Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a82858a7a8af9.rDrEz0WVQeVnoqcsb7CFFoCLnT8gXFd2QaYYJWhdEZ0.9Am3uxOtL4E-1ZdmHsj3VPjnz3NkEBM4I-9BEjwCUtboZZOOHOEXllDu6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 42.06 | 5,91,019 | 22,50,919 |
| 01:30:00 am | 42.07 | 100 | 16,59,900 |
| 01:29:59 am | 42.07 | 200 | 16,59,800 |
| 01:29:59 am | 42.07 | 229 | 16,59,600 |
| 01:29:59 am | 42.06 | 100 | 16,59,371 |
| 01:29:59 am | 42.05 | 7,052 | 16,59,271 |
| 01:29:59 am | 42.06 | 300 | 16,52,219 |
| 01:29:59 am | 42.05 | 4,252 | 16,51,919 |
| 01:29:59 am | 42.06 | 100 | 16,47,667 |
| 01:29:59 am | 42.06 | 100 | 16,47,567 |
Course Extremes
| 1 week | 38.8 |  | 43.11 |
| 1 month | 36 | | 43.11 |
| Current year | 36 | | 52.65 |
| 1 year | 32.73 | | 52.65 |
| 3 years | 30.62 | | 56.99 |
| 5 years | 26.17 | | 60.07 |
| 10 years | 21.36 | | 60.07 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | -28.20% | ||
| 2024 | +31.98% | ||
| 2023 | +9.31% | ||
| 2022 | -30.54% | ||
| 2021 | +14.24% | ||
| 2020 | +23.33% | ||
| 2019 | +44.89% | ||
| 2018 | -20.57% | ||
| 2017 | +45.59% | ||
| 2016 | -11.26% | ||
| 2015 | +13.94% | ||
| 2014 | -9.96% | ||
| 2013 | +108.42% | ||
| 2012 | +101.68% | ||
| 2011 | -39.59% | ||
| 2010 | +8.24% | ||
| 2009 | +321.30% | ||
| 2008 | -83.06% |
- Stock Market
- Equities
- SW Stock
- Quotes Smurfit Westrock Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition