Quotes Smurfit Westrock Plc

Equities

SW

IE00028FXN24

Paper Packaging

Market Closed - Nyse Other stock markets 02:30:02 13/01/2026 am IST			5-day change	1st Jan Change
42.94 ^USD	-0.09%		+7.16%	+11.04%

07/01	Wells Fargo Adjusts Price Target on Smurfit Westrock to $48 From $50, Maintains Overweight Rating	MT
07/01	Citigroup Adjusts Price Target on Smurfit Westrock to $48 From $49, Maintains Buy Rating	MT

Quotes 5-day view: Smurfit Westrock Plc

Delayed Quote Nyse

Smurfit Westrock Plc(SW) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	40.95 $	39.64 $	42.30 $	42.98 $	42.94 $
Volume	51,45,948	55,84,496	91,56,785	45,26,549	48,93,982
Change	+2.20%	-3.20%	+6.71%	+1.61%	-0.09%
Opening	39.95 $	41.07 $	40.03 $	41.70 $	42.66 $
High	41.32 $	41.42 $	43.28 $	43.10 $	43.22 $
Low	39.70 $	39.45 $	39.62 $	41.54 $	41.92 $

Performance

1 day	-0.47%
1 week	+7.16%
Current month	+11.04%
1 month	+15.46%
3 months	+6.16%
6 months	-9.03%
Current year	+11.04%
1 year	-17.06%
3 years	+1.06%
5 years	-10.35%
10 years	+67.34%

Volumes

markets

Daily volume

48,93,982

Estimated daily volume

48,93,982

Avg. Volume 20 sessions

42,47,006

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

18,23,66,437.64

Record volume 1

6,74,56,716

Record volume 2

4,14,61,229

Record volume 3

1,98,17,704

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

22,36,57,63,954

Net sales (USD)

21,10,90,00,000

Number of employees

1,00,000

Sales / Employee (USD)

2,11,090

Free-Float

99.14 %

Free-Float capitalization (USD)

22,24,15,28,658

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

41.76

Moving average 20 days

39.01

Moving average 50 days

36.86

Moving average 100 days

40.25

Price spread / (MMA5)

-2.74%

Price spread / (MMA20)

-9.16%

Price spread / (MMA50)

-14.17%

Price spread / (MMA100)

-6.27%

STIM

RSI 9 days

77.22

RSI 14 days

72.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SMURFIT WESTROCK PLC	-0.09%	+7.16%	-17.06%	+1.06%	2.24TCr
INTERNATIONAL PAPER COMPANY	-2.26%	+4.54%	-21.69%	+12.00%	2.24TCr
PACKAGING CORPORATION OF AMERICA	-0.97%	+2.88%	-4.75%	+59.76%	1.94TCr
SIG GROUP AG	-0.08%	+5.50%	-35.93%	-44.39%	580.34Cr
MONDI PLC	-2.48%	-1.78%	-22.91%	-46.01%	531.07Cr
GRAPHIC PACKAGING HOLDING COMPANY	-2.00%	+1.29%	-40.24%	-30.60%	461.87Cr
SONOCO PRODUCTS COMPANY	+0.32%	+4.08%	+3.42%	-22.33%	468.51Cr
NINE DRAGONS PAPER (HOLDINGS) LIMITED	-1.08%	+21.85%	+146.98%	-2.00%	447.77Cr
HUHTAMÄKI OYJ	-0.59%	+1.55%	-9.36%	-11.56%	370.45Cr
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	+1.46%	-2.49%	+5.66%	-16.74%	353.25Cr
Average	-0.81%	+4.63%	+0.41%	-10.08%	962.79Cr
Weighted average by Cap.	-1.07%	+4.85%	-8.47%	+6.16%

See all sector performances

Historical Quotes: Smurfit Westrock Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a833b497.R_SCATxyZyVdefmiyQ9LOD47gH6JDqBiU43HsXVhVBA.C6LpamgzBlIvFLjJqmU5b3VBwwm_I5QkH9qSiTYAH3kogbpFWjMEbWg4ng

Date	Price	Volume	Total
02:30:02 am	42.94	6,69,401	37,12,867
02:29:59 am	42.95	190	30,43,466
02:29:59 am	42.95	7,876	30,43,276
02:29:59 am	42.95	400	30,35,400
02:29:59 am	42.95	200	30,35,000
02:29:59 am	42.95	400	30,34,800
02:29:59 am	42.95	180	30,34,400
02:29:59 am	42.95	211	30,34,220
02:29:58 am	42.95	100	30,34,009
02:29:58 am	42.95	196	30,33,909

Chart

Duration

Period

More charts

Course Extremes

1 week	39.45	43.28
1 month	37.01	43.28
Current year	38.55	43.28
1 year	32.73	56.05
3 years	30.62	56.99
5 years	26.17	60.07
10 years	21.02	60.07

Monthly variations

Annual variations

2026	+11.04%
2025	-28.20%
2024	+31.98%
2023	+9.31%
2022	-30.54%
2021	+14.24%
2020	+23.33%
2019	+44.89%
2018	-20.57%
2017	+45.59%
2016	-11.26%
2015	+13.94%
2014	-9.96%
2013	+108.42%
2012	+101.68%
2011	-39.59%
2010	+8.24%
2009	+321.30%
2008	-83.06%