SMS PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.1 INR | +1.82% |
|
+3.81% | +71.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 202.15 ₹ | 203.75 ₹ | 200.45 ₹ | 204.1 ₹ | 204.1 ₹ |
| Volume | 161 651 | 124 292 | 91 148 | 82 347 | 82 347 |
| Change | -2.44% | +0.79% | -1.62% | +1.82% | +1.82% |
| Opening | 207.20 | 203.00 | 205.70 | 200.20 | 200.2 |
| High | 210.00 | 205.00 | 206.20 | 205.95 | 206 |
| Low | 200.05 | 200.00 | 197.55 | 200.20 | 200.2 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.81% | ||
| Current month | -0.10% | ||
| 1 month | -0.15% | ||
| 3 months | +36.07% | ||
| 6 months | +70.87% | ||
| Current year | +71.95% | ||
| 1 year | +140.26% | ||
| 3 years | +32.45% | ||
| 5 years | +277.61% | ||
| 10 years | +620.31% |
Volumes
marketsDaily volume
82 347
Estimated daily volume
82 347
Avg. Volume 20 sessions
218 130
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
44 520 333.00
Avg. Volume 20 sessions USD
533 309.07
Record volume 1
29 196 710
Record volume 2
10 801 330
Record volume 3
10 455 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 961 006 762
Capitalization (USD)
203 175 900
Net sales (INR)
5 220 514 000
Net sales (USD)
62 536 537
Number of employees
1 095
Sales / Employee (INR)
4 767 593
Sales / Employee (USD)
57 111
Free-Float
27.62 %
Free-Float capitalization (INR)
4 684 584 047
Free-Float capitalization (USD)
56 116 632
Average Daily Capital Traded
0.26%
Highs and lows
1 week
197.55
213.80
1 month
190.90219.40
Current year
120.25219.40
1 year
81.70219.40
3 years
54.55219.40
5 years
24.00219.40
10 years
24.00219.40
Indicators
Moving average 5 days
204.46
Moving average 20 days
206.19
Moving average 50 days
188.69
Moving average 100 days
160.28
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-21.47%
STIM
RSI 9 days
50.17
RSI 14 days
53.65
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.81% | +71.95% | +140.26% | 203M | ||
| +1.32% | +1.05% | +22.69% | +61.64% | 43.81B | ||
| +0.23% | +4.06% | +25.56% | +40.37% | 23.01B | ||
| -1.02% | +5.66% | +18.00% | - | 15.27B | ||
| -4.05% | -4.64% | +8.91% | +44.79% | 13.68B | ||
| -0.89% | -3.63% | +42.72% | +91.52% | 11.96B | ||
| +0.32% | +0.95% | -7.49% | -7.18% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -0.39% | -2.39% | -6.31% | -11.71% | 4.64B | ||
| +0.80% | -0.40% | +14.55% | +11.01% | 4.16B | ||
| +2.44% | +0.98% | +17.02% | +93.06% | 3.56B | ||
| -2.12% | -2.83% | +18.42% | +64.98% | 3.49B | ||
| -3.44% | -9.25% | +17.87% | +136.09% | 3.47B | ||
| Average | -0.30% | -0.03% | +19.10% | +54.83% | ||
| Weighted average by Cap. | -0.15% | +0.48% | +19.31% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed304a480.SKO1YJU7hzkGshgiOVeWwpfoj2fp_f8gGEtIZCKJXMs.OO7YOcdPwVRBw0t1dAH3rfzc_jOlzYZxRwgwB2nvMoYR9cMSz37Uc03law
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:43 pm | 204.1 | 200 | 82,347 |
| 03:45:21 pm | 204.1 | 1 | 82,147 |
| 03:40:14 pm | 204.1 | 1 | 82,146 |
| 03:30:01 pm | 204.4 | 1 | 82,145 |
| 03:29:47 pm | 204.4 | 300 | 82,144 |
| 03:29:26 pm | 204.4 | 670 | 81,844 |
| 03:29:19 pm | 205 | 950 | 81,174 |
| 03:29:11 pm | 204.6 | 66 | 80,224 |
Monthly variations
Annual change
| 2024 | +71.95% | ||
| 2023 | +43.36% | ||
| 2022 | -35.56% | ||
| 2021 | +8.76% | ||
| 2020 | +190.65% | ||
| 2019 | -39.69% | ||
| 2018 | -34.82% | ||
| 2017 | +17.10% | ||
| 2016 | -29.47% | ||
| 2015 | +210.67% | ||
| 2014 | +105.61% | ||
| 2013 | +4.81% | ||
| 2012 | +24.67% | ||
| 2011 | -20.74% | ||
| 2010 | +7.38% | ||
| 2009 | +108.21% | ||
| 2008 | -70.75% | ||
| 2007 | -19.43% |
- Stock Market
- Equities
- SMSPHARMA Stock
- Quotes SMS Pharmaceuticals Limited