SMS LIFESCIENCES INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 797 INR | -1.31% |
|
-1.64% | +50.50% |
| 27/05 | SMS Lifesciences India Limited Recommends Final Dividend for the Year 2023-24 | CI |
| 27/05 | SMS Lifesciences India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 810.35 ₹ | 804.5 ₹ | 801.8 ₹ | 807.6 ₹ | 797.05 ₹ |
| Volume | 3 070 | 1 448 | 2 513 | 1 076 | 2 661 |
| Change | +1.99% | -0.72% | -0.34% | +0.72% | -1.31% |
| Opening | 805.00 | 801.10 | 813.95 | 815.95 | 806.60 |
| High | 820.00 | 819.30 | 816.90 | 815.95 | 823.95 |
| Low | 800.35 | 801.10 | 800.00 | 800.10 | 785.30 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.64% | ||
| Current month | +4.67% | ||
| 1 month | +20.51% | ||
| 3 months | +24.90% | ||
| 6 months | +51.82% | ||
| Current year | +50.50% | ||
| 1 year | +50.39% | ||
| 3 years | +20.80% | ||
| 5 years | +85.99% |
Volumes
marketsDaily volume
2 661
Avg. Volume 20 sessions
15 481
Avg. Volume 20 sessions INR
12 339 131.05
Avg. Volume 20 sessions USD
147 958.52
Record volume 1
906 674
Record volume 2
773 561
Record volume 3
585 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 442 686 848
Capitalization (USD)
29 290 258
Net sales (INR)
3 155 603 000
Net sales (USD)
37 838 836
Number of employees
567
Sales / Employee (INR)
5 565 437
Sales / Employee (USD)
66 735
Free-Float
26.17 %
Free-Float capitalization (INR)
639 230 781
Free-Float capitalization (USD)
7 665 016
Average Daily Capital Traded
0.51%
Highs and lows
1 week
785.30
823.95
1 month
643.60948.00
Current year
521.60948.00
1 year
472.05948.00
3 years
472.051 024.90
5 years
152.651 024.90
10 years
128.451 024.90
Indicators
Moving average 5 days
804.26
Moving average 20 days
762.41
Moving average 50 days
709.08
Moving average 100 days
655.55
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
60.22
RSI 14 days
60.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.64% | +50.50% | +50.39% | 29.29M | ||
| +0.73% | +2.79% | +52.93% | +99.12% | 803B | ||
| +0.31% | -0.55% | +40.98% | +81.79% | 629B | ||
| -0.21% | +0.17% | -7.08% | -11.31% | 351B | ||
| +0.38% | -1.70% | +17.40% | +17.08% | 324B | ||
| +0.99% | +3.17% | +10.58% | +23.60% | 303B | ||
| -0.61% | -1.01% | +16.42% | +5.96% | 244B | ||
| +0.77% | +2.59% | +2.17% | -9.54% | 226B | ||
| +0.83% | -0.78% | +10.66% | +3.38% | 215B | ||
| +0.89% | +1.63% | +6.24% | +33.24% | 164B | ||
| +1.59% | -0.90% | -4.79% | -31.58% | 155B | ||
| -1.91% | -2.78% | -3.28% | -8.12% | 119B | ||
| +0.28% | +0.72% | +11.47% | +19.58% | 83.41B | ||
| -0.39% | -3.77% | -20.46% | -38.32% | 82.73B | ||
| -1.74% | -1.85% | -22.05% | -19.92% | 78.68B | ||
| +0.49% | -5.14% | +37.84% | +12.17% | 64.29B | ||
| Average | +0.07% | -1.02% | +12.47% | +14.22% | ||
| Weighted average by Cap. | +0.36% | +0.22% | +21.15% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.50% | ||
| 2023 | -15.33% | ||
| 2022 | -14.48% | ||
| 2021 | +11.54% | ||
| 2020 | +149.19% | ||
| 2019 | -45.54% | ||
| 2018 | +14.99% | ||
| 2017 | +211.61% |
- Stock Market
- Equities
- SMSLIFE Stock
- Quotes SMS Lifesciences India Limited
