SMS ELECTRIC CO.,LTD.ZHENGZHOU Quotes SMS Electric Co.,Ltd.Zhengzhou
Equities
002857
CNE100002JP0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 CNY | +4.46% |
|
+16.89% | -26.18% |
| 10/05 | SMS Electric Co.,Ltd.Zhengzhou Approves Cash Dividend for 2023 | CI |
| 19/04 | SMS Electric Zhengzhou to Apply for 500 Million Yuan Credit for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 10.54 ¥ | 10.6 ¥ | 11.66 ¥ | 12.18 ¥ | 11.77 ¥ |
| Volume | 1 886 400 | 1 772 000 | 3 932 900 | 18 347 400 | 11 694 020 |
| Change | +3.23% | +0.57% | +10.00% | +4.46% | -3.37% |
| Opening | 10.24 | 10.57 | 10.92 | 11.55 | 11.56 |
| High | 10.57 | 10.69 | 11.66 | 12.83 | 11.79 |
| Low | 10.21 | 10.40 | 10.75 | 11.51 | 11.41 |
Performance
| 1 day | +4.46% | ||
| 1 week | +16.89% | ||
| Current month | +6.47% | ||
| 1 month | -4.77% | ||
| 3 months | -5.36% | ||
| 6 months | -24.49% | ||
| Current year | -26.18% | ||
| 1 year | -38.48% | ||
| 3 years | -19.34% | ||
| 5 years | -11.29% |
Volumes
marketsDaily volume
18 347 400
Avg. Volume 20 sessions
5 755 568
Avg. Volume 20 sessions CNY
70 102 818.24
Avg. Volume 20 sessions USD
9 662 692.05
Record volume 1
22 726 490
Record volume 2
20 148 860
Record volume 3
18 347 400
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 573 033 787
Capitalization (USD)
216 820 685
Net sales (CNY)
326 156 822
Net sales (USD)
44 956 152
Number of employees
408
Sales / Employee (CNY)
799 404
Sales / Employee (USD)
110 187
Free-Float
48.42 %
Free-Float capitalization (CNY)
771 413 551
Free-Float capitalization (USD)
106 328 558
Average Daily Capital Traded
4.46%
Highs and lows
1 week
10.21
12.83
1 month
9.9513.35
Current year
7.3316.82
1 year
7.3322.90
3 years
7.3322.90
5 years
7.3322.90
10 years
7.3327.49
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.50
Moving average 50 days
11.62
Moving average 100 days
12.10
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
63.38
RSI 14 days
57.13
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +16.89% | -26.18% | -38.48% | 217M | ||
| +0.12% | -1.29% | +64.54% | +167.91% | 6.56B | ||
| +9.89% | +7.80% | +46.01% | +20.54% | 4.07B | ||
| +0.20% | +1.45% | -9.03% | -18.26% | 3.21B | ||
| -0.60% | +2.77% | -14.97% | -35.67% | 2.02B | ||
| -0.81% | -2.26% | -29.16% | -34.08% | 1.89B | ||
| +0.30% | +1.05% | +5.16% | -16.10% | 1.89B | ||
| +2.39% | +7.28% | -7.16% | -13.58% | 1.03B | ||
| +2.37% | +4.62% | +7.69% | -20.66% | 1.03B | ||
| -1.31% | +2.11% | +72.70% | +91.24% | 875M | ||
| +0.58% | +7.62% | -19.55% | -29.95% | 774M | ||
| +0.79% | +0.21% | -35.76% | -53.65% | 719M | ||
| +2.43% | +6.10% | +4.02% | -19.89% | 714M | ||
| -1.60% | -1.05% | -0.89% | -10.47% | 702M | ||
| +0.22% | +1.75% | -32.77% | -29.09% | 630M | ||
| +0.30% | -2.17% | +7.12% | -24.53% | 584M | ||
| Average | +1.26% | +2.44% | +1.99% | -4.04% | ||
| Weighted average by Cap. | +1.75% | +1.47% | +18.91% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | +16.03% | ||
| 2022 | -16.50% | ||
| 2021 | +47.45% | ||
| 2020 | -5.02% | ||
| 2019 | +3.40% | ||
| 2018 | -30.57% | ||
| 2017 | +83.48% |
- Stock Market
- Equities
- 002857 Stock
- Quotes SMS Electric Co.,Ltd.Zhengzhou
