End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.89 MYR | -2.73% | +2.30% | -16.82% |
08/05 | Earnings Flash (SMRT) SMARTRENT Posts Q1 Revenue $50.5M, vs. Street Est of $51.1M | MT |
01/05 | Sign In Solutions Closes Acquisition of SmartSpace Software | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.935 RM | 0.9 RM | 0.905 RM | 0.915 RM | 0.89 RM |
Volume | 5 319 700 | 2 548 500 | 839 400 | 371 600 | 875 900 |
Change | +7.47% | -3.74% | +0.56% | +1.10% | -2.73% |
Opening | 0.88 | 0.93 | 0.90 | 0.91 | 0.92 |
High | 0.94 | 0.93 | 0.92 | 0.92 | 0.93 |
Low | 0.87 | 0.89 | 0.90 | 0.91 | 0.88 |
Performance
1 day | -2.73% | ||
1 week | +2.30% | ||
Current month | +4.71% | ||
1 month | +2.89% | ||
3 months | -3.26% | ||
6 months | -6.32% | ||
Current year | -16.82% | ||
1 year | +36.92% | ||
3 years | +559.26% | ||
5 years | +709.09% | ||
10 years | +74.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | +2.30% | -16.82% | +36.92% | 85.23M | ||
+0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
-1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
+0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
+0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
+0.92% | +0.91% | +10.68% | +39.07% | 80B | ||
-0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
+0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
+1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
+0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
+1.36% | +1.71% | +10.52% | +28.33% | 38.05B | ||
+0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
+1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
+1.92% | +8.02% | -0.77% | -2.98% | 29.68B | ||
+0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
-0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
Average | +0.03% | +0.15% | -0.95% | +28.58% | ||
Weighted average by Cap. | -0.03% | +0.41% | +0.02% | +28.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.82% | ||
2023 | +637.93% | ||
2022 | +31.82% | ||
2021 | -15.38% | ||
2020 | +52.94% | ||
2019 | -29.17% | ||
2018 | -33.33% | ||
2017 | +2.86% | ||
2016 | -36.36% | ||
2015 | -57.03% | ||
2014 | +190.91% | ||
2013 | -16.98% | ||
2012 | +51.43% | ||
2011 | +118.75% | ||
2010 | +14.29% | ||
2009 | -36.36% | ||
2008 | -48.54% | ||
2007 | -18.57% | ||
2006 | -18.60% |
- Stock Market
- Equities
- SMRT Stock
- Quotes SMRT Holdings