SMITHS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705 GBX | -1.16% |
|
-0.12% | -3.32% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1699 p | 1701 p | 1725 p | 1705 p |
| Volume | 566 221 | 542 052 | 707 641 | 580 710 |
| Change | -1.51% | +0.12% | +1.41% | -1.16% |
| Opening | 1,717.00 | 1,707.00 | 1,706.00 | 1,729.00 |
| High | 1,717.00 | 1,709.00 | 1,725.00 | 1,729.00 |
| Low | 1,697.68 | 1,694.00 | 1,703.16 | 1,699.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.12% | ||
| Current month | -0.99% | ||
| 1 month | -0.58% | ||
| 3 months | +3.87% | ||
| 6 months | -3.29% | ||
| Current year | -3.32% | ||
| 1 year | +3.77% | ||
| 3 years | +7.64% | ||
| 5 years | +8.95% | ||
| 10 years | +31.66% |
Volumes
marketsDaily volume
574 434
Estimated daily volume
574 434
Avg. Volume 20 sessions
663 568
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1 131 383 440.00
Avg. Volume 20 sessions USD
1 131 383 440.00
Record volume 1
24 990 797
Record volume 2
24 083 039
Record volume 3
23 858 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 859 068 894
Capitalization (USD)
7 407 620 803
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 839 679 100
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
253 344
Free-Float
99.4 %
Free-Float capitalization (GBX)
5 853 336 401
Free-Float capitalization (USD)
7 400 373 212
Average Daily Capital Traded
19.31%
Highs and lows
1 week
1 694.00
1 733.00
1 month
1 673.001 749.00
Current year
1 569.001 768.85
1 year
1 517.501 776.50
3 years
1 323.001 807.00
5 years
790.001 807.00
10 years
790.001 810.17
Indicators
Moving average 5 days
1 711.00
Moving average 20 days
1 713.55
Moving average 50 days
1 689.02
Moving average 100 days
1 658.99
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
56.88
RSI 14 days
55.33
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.12% | -3.32% | +3.77% | 740.76Cr | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 88TCr | ||
| -0.95% | -3.21% | +24.56% | +48.50% | 17TCr | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 14TCr | ||
| -1.45% | +7.36% | +77.04% | +101.99% | 10TCr | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 7.07TCr | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 5.65TCr | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 3.6TCr | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 3.33TCr | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 3.21TCr | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 3TCr | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 2.13TCr | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 1.55TCr | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 1.27TCr | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 1.25TCr | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 1.1TCr | ||
| Average | -0.49% | +0.59% | +10.00% | +20.03% | ||
| Weighted average by Cap. | -0.51% | -0.02% | +15.97% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7072288d29fe348c8d01d99098.ec9RIS6sBPYzcW1bu6duZVo42oBpyYgZlmhfGuJoWrY.QP4Le3r_YLlpOFg8jc0dFA9Nr_Eok8R_0hoKb9Exb_UprQ5QGPlUuVs4Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 1,702 | 1 | 175,082 |
| 08:59:57 pm | 1,702 | 770 | 175,081 |
| 08:59:57 pm | 1,702 | 160 | 174,311 |
| 08:59:57 pm | 1,702 | 72 | 174,151 |
| 08:59:57 pm | 1,702 | 113 | 174,079 |
| 08:58:55 pm | 1,702 | 120 | 173,966 |
| 08:58:55 pm | 1,702 | 139 | 173,846 |
| 08:55:48 pm | 1,702 | 60 | 173,707 |
| 08:55:48 pm | 1,702 | 88 | 173,647 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Equities
- SMIN Stock
- Quotes Smiths Group plc
