SMITH & NEPHEW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981 GBX | +1.72% |
|
+2.00% | -9.04% |
| 11/04 | UK Stocks Retreat as Hope for June BoE Rate Cut Dissipates | MT |
| 11/04 | Proxy Advisers Raise Concerns Over Smith & Nephew's Pay Hike Proposal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 984.8 p | 983.4 p | 964.4 p | 981 p |
| Volume | 1 929 462 | 2 111 695 | 4 362 122 | 4 932 609 |
| Change | +1.03% | -0.14% | -1.93% | +1.72% |
| Opening | 985.80 | 989.80 | 982.60 | 965.00 |
| High | 992.00 | 991.40 | 987.40 | 986.20 |
| Low | 982.40 | 982.40 | 960.60 | 965.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.00% | ||
| Current month | -1.07% | ||
| 1 month | -4.99% | ||
| 3 months | -11.22% | ||
| 6 months | +8.35% | ||
| Current year | -9.04% | ||
| 1 year | -24.22% | ||
| 3 years | -33.45% | ||
| 5 years | -34.62% | ||
| 10 years | +7.21% |
Volumes
marketsDaily volume
3 202 028
Estimated daily volume
3 202 028
Avg. Volume 20 sessions
2 231 719
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
2 189 316 339.00
Avg. Volume 20 sessions USD
2 189 316 339.00
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 654 278 067
Capitalization (USD)
10 654 278 067
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 663 086 404
Free-Float capitalization (USD)
10 663 086 404
Average Daily Capital Traded
20.55%
Highs and lows
1 week
960.60
992.00
1 month
946.001 016.00
Current year
946.001 181.50
1 year
887.001 316.75
3 years
887.001 601.50
5 years
887.002 023.00
10 years
881.002 023.00
Indicators
Moving average 5 days
977.68
Moving average 20 days
974.83
Moving average 50 days
1 037.65
Moving average 100 days
1 055.75
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
39.69
RSI 14 days
38.54
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
| -0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
| +1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
| +3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
| -0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
| +1.07% | -0.16% | -6.92% | -38.18% | 720M | ||
| Average | +1.25% | +3.27% | -2.10% | -6.54% | ||
| Weighted average by Cap. | +0.04% | +3.07% | +9.02% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76dc016bed8b18.bRf3mt8KiUbhlOOqabui0UHRL9AXWv1mWEo59Rojts0.Jien7Jg6zReM1Yn7Nv_XpnOmbuJgKZtULRVxnkhT3KEMT8bjuEPZJIDHrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 981 | 1,117,109 | 3,174,417 |
| 08:59:57 pm | 983 | 170 | 2,057,308 |
| 08:59:57 pm | 983 | 143 | 2,057,138 |
| 08:59:57 pm | 983 | 155 | 2,056,995 |
| 08:59:54 pm | 983 | 842 | 2,056,840 |
| 08:59:54 pm | 983 | 265 | 2,055,998 |
| 08:59:51 pm | 982.8 | 3 | 2,055,733 |
| 08:59:42 pm | 982.4 | 354 | 2,055,730 |
| 08:59:42 pm | 982.4 | 390 | 2,055,376 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -2.79% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock Market
- Equities
- SN. Stock
- Quotes Smith & Nephew Plc
