SMITH & NEPHEW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 USD | +0.93% |
|
+3.45% | -4.36% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.11 $ | 25.77 $ | 25.71 $ | 25.85 $ | 26.09 $ |
| Volume | 735 221 | 991 825 | 874 140 | 906 351 | 975 509 |
| Change | -0.44% | +2.63% | -0.23% | +0.54% | +0.93% |
| Opening | 25.33 | 25.35 | 25.83 | 25.77 | 25.91 |
| High | 25.37 | 25.79 | 25.91 | 25.95 | 26.13 |
| Low | 25.07 | 25.33 | 25.69 | 25.71 | 25.81 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.45% | ||
| Current month | +8.12% | ||
| 1 month | +9.07% | ||
| 3 months | -8.42% | ||
| 6 months | +1.83% | ||
| Current year | -4.36% | ||
| 1 year | -19.72% | ||
| 3 years | -38.80% | ||
| 5 years | -37.46% | ||
| 10 years | -15.83% |
Volumes
marketsDaily volume
975 509
Estimated daily volume
975 509
Avg. Volume 20 sessions
1 127 047
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
29 404 656.23
Record volume 1
6 737 707
Record volume 2
5 518 130
Record volume 3
5 373 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 324 556 459
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (USD)
11 333 918 817
Average Daily Capital Traded
0.26%
Highs and lows
1 week
25.07
26.13
1 month
23.8026.13
Current year
23.6528.93
1 year
21.5332.36
3 years
21.5344.47
5 years
21.5352.26
10 years
21.5352.26
Indicators
Moving average 5 days
25.53
Moving average 20 days
24.68
Moving average 50 days
25.32
Moving average 100 days
26.46
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
69.94
RSI 14 days
61.49
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.45% | -4.36% | -19.72% | 11.32B | ||
| +0.21% | +1.24% | +11.76% | +17.85% | 127B | ||
| +0.77% | -0.04% | +4.02% | -40.14% | 9.04B | ||
| -0.56% | -0.61% | +38.12% | +84.00% | 5.56B | ||
| -2.40% | -7.51% | -23.70% | -47.91% | 4.72B | ||
| -0.18% | +0.18% | +8.55% | +29.08% | 3.45B | ||
| +0.40% | +2.62% | -6.44% | -6.06% | 2.86B | ||
| +1.22% | -4.99% | -5.85% | +9.13% | 2.07B | ||
| +1.70% | -7.86% | -11.84% | -0.91% | 2.04B | ||
| +0.71% | -3.98% | -23.36% | -4.45% | 1.77B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.15B | ||
| -1.75% | -3.93% | -9.79% | -39.50% | 1.02B | ||
| -4.16% | -8.19% | -23.71% | -23.15% | 962M | ||
| +1.43% | +0.89% | -9.11% | -30.61% | 807M | ||
| -1.79% | -7.84% | -7.63% | -22.19% | 789M | ||
| +0.72% | +2.99% | -1.51% | -29.98% | 758M | ||
| Average | -0.07% | -1.13% | -4.63% | -7.43% | ||
| Weighted average by Cap. | +0.19% | +0.65% | +8.31% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97c37.xV8OhJ16KcSdwytRdqrzWSuPwDKBs9HFHEliHvi25hQ.kSt31uozfarusBs6QMDECUP4qmfPheOJWCpScLXZ12GCOzewrTdslvOCRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 26.09 | 25,870 | 840,472 |
| 01:30:00 am | 26.1 | 200 | 814,602 |
| 01:29:58 am | 26.1 | 300 | 814,402 |
| 01:29:58 am | 26.09 | 100 | 814,102 |
| 01:29:58 am | 26.09 | 600 | 814,002 |
| 01:29:56 am | 26.1 | 100 | 813,402 |
| 01:29:54 am | 26.1 | 216 | 813,302 |
| 01:29:53 am | 26.1 | 200 | 813,086 |
| 01:29:51 am | 26.1 | 100 | 812,886 |
| 01:29:50 am | 26.1 | 350 | 812,786 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +1.45% | ||
| 2022 | -22.33% | ||
| 2021 | -17.90% | ||
| 2020 | -12.27% | ||
| 2019 | +28.60% | ||
| 2018 | +6.77% | ||
| 2017 | +16.39% | ||
| 2016 | -15.51% | ||
| 2015 | -3.10% | ||
| 2014 | +28.03% | ||
| 2013 | +29.49% | ||
| 2012 | +15.06% | ||
| 2011 | -8.37% | ||
| 2010 | +2.54% | ||
| 2009 | +58.67% | ||
| 2008 | -43.75% | ||
| 2007 | +10.09% | ||
| 2006 | +12.53% | ||
| 2005 | -10.45% | ||
| 2004 | +23.47% | ||
| 2003 | +36.55% | ||
| 2002 | +0.99% | ||
| 2001 | +31.82% | ||
| 2000 | +12.03% | ||
| 1999 | -0.19% |
- Stock Market
- Equities
- SN. Stock
- SNN Stock
- Quotes Smith & Nephew plc
