SMEC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 KRW | -1.29% |
|
-8.38% | -8.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4055 ₩ | 3990 ₩ | 3915 ₩ | 3875 ₩ | 3825 ₩ |
| Volume | 1 568 423 | 1 059 573 | 752 097 | 756 222 | 1 372 813 |
| Change | -2.87% | -1.60% | -1.88% | -1.02% | -1.29% |
| Opening | 4,150.00 | 4,090.00 | 3,960.00 | 3,885.00 | 3,980.00 |
| High | 4,220.00 | 4,105.00 | 3,990.00 | 3,935.00 | 4,050.00 |
| Low | 4,030.00 | 3,935.00 | 3,900.00 | 3,825.00 | 3,825.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -8.38% | ||
| Current month | -7.50% | ||
| 1 month | +1.06% | ||
| 3 months | -0.39% | ||
| 6 months | +0.39% | ||
| Current year | -8.93% | ||
| 1 year | +76.67% | ||
| 3 years | +113.69% | ||
| 5 years | +21.43% | ||
| 10 years | -34.73% |
Volumes
marketsDaily volume
1 355 986
Avg. Volume 20 sessions
1 154 733
Avg. Volume 20 sessions KRW
4 416 853 725.00
Avg. Volume 20 sessions USD
3 228 720.07
Record volume 1
31 823 590
Record volume 2
31 602 530
Record volume 3
30 073 330
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
142 452 378 933
Capitalization (USD)
104 132 689
Net sales (KRW)
136 977 992 190
Net sales (USD)
100 130 912
Free-Float
83.44 %
Free-Float capitalization (KRW)
128 295 695 315
Free-Float capitalization (USD)
93 784 153
Average Daily Capital Traded
3.1%
Highs and lows
1 week
3 825.00
4 105.00
1 month
3 350.004 230.00
Current year
3 350.005 240.00
1 year
1 832.006 720.00
3 years
1 455.006 720.00
5 years
1 085.006 720.00
10 years
1 085.006 720.00
Indicators
Moving average 5 days
3 932.00
Moving average 20 days
3 699.25
Moving average 50 days
3 808.50
Moving average 100 days
3 981.50
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
51.28
RSI 14 days
51.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -8.38% | -8.93% | +76.67% | 104M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.47% | +3.41% | +17.29% | +44.90% | ||
| Weighted average by Cap. | +0.57% | +3.92% | +18.04% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +141.38% | ||
| 2022 | -12.34% | ||
| 2021 | +1.02% | ||
| 2020 | -17.09% | ||
| 2019 | -20.34% | ||
| 2018 | -23.82% | ||
| 2017 | -3.34% | ||
| 2016 | -9.01% | ||
| 2015 | -14.94% | ||
| 2014 | +11.06% | ||
| 2013 | +30.56% | ||
| 2012 | -0.69% | ||
| 2011 | -21.37% | ||
| 2009 | -42.73% |
- Stock Market
- Equities
- A099440 Stock
- Quotes Smec Co.,Ltd