|
Real-time
Boerse Muenchen
04:43:26 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.744 EUR | -12.47% |
|
-2.34% | -15.05% |
| 29/07 | SMCP stands out on the stock market, growth re-accelerates in Q2 |  |
| 29/07 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Boerse Muenchen
SFC 4.744 €
-12.47%
1.42T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 4.720EUR | -12.67% | 8L € | ||
CBOE
| SMCPp | 4.720EUR | -13.08% | 2L € | |
|
Tradegate
| SFC | 4.770EUR | -11.50% | 12.01T € | |
|
Börse Stuttgart
| SFC | 4.706EUR | -12.28% | 6.69T € | |
|
London S.E.
| 0RVA | 5.352EUR | -2.01% | 4.14T € | |
|
Boerse Muenchen
| SFC | 4.744EUR | -12.47% | 1.42T € | |
|
Deutsche Boerse AG
| SFC | 5.265EUR | -2.77% | 0 € | |
|
CBOE
| 0RVA | 7.020EUR | 0.00% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Boerse Muenchen
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.725 | €5.530 | €5.485 | €5.420 | €4.744 |
| Volume | 0 | 0 | 1,000 | 0 | 300 |
| Change | 0.00% | -3.41% | -0.81% | -1.19% | -12.47% |
| Opening | €5.745 | €5.725 | €5.530 | €5.490 | €5.400 |
| High | €5.760 | €5.725 | €5.530 | €5.490 | €5.210 |
| Low | €5.680 | €5.480 | €5.470 | €5.420 | €4.744 |
Performance
| 1 week | -2.34% | ||
| Current month | -11.22% | ||
| 1 month | -12.79% | ||
| 3 months | +3.44% | ||
| 6 months | -5.66% | ||
| Current year | -15.05% | ||
| 1 year | -9.36% | ||
| 3 years | +60.83% | ||
| 5 years | -31.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
1,21,74,00,000
Net sales (USD)
1,36,61,76,636
Indicators
Moving average 5 days
5.577
Moving average 20 days
5.72
Moving average 50 days
6.284
Moving average 100 days
5.854
Price spread / (MMA5)
+17.56%
Price spread / (MMA20)
+20.57%
Price spread / (MMA50)
+32.46%
Price spread / (MMA100)
+23.39%
RSI 9 days
35.91
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.47% | 0.00% | -9.36% | +60.83% | - | |
| -0.90% | +1.52% | +15.83% | +65.38% | 20TCr | |
| -0.68% | -2.23% | +34.67% | +124.26% | 15TCr | |
| -1.29% | +1.57% | +49.72% | +102.47% | 7.48TCr | |
| -2.59% | -2.41% | -33.61% | -47.79% | 2.98TCr | |
| -0.35% | +0.97% | -3.58% | +14.08% | 2.79TCr | |
| -2.03% | +0.11% | -1.69% | +309.53% | 2.29TCr | |
| -0.95% | -0.69% | +14.05% | +117.02% | 2.33TCr | |
| -4.15% | -5.75% | -6.96% | +103.07% | 1.56TCr | |
| -0.81% | +2.20% | +55.50% | +120.24% | 1.3TCr | |
| Average | -1.52% | +2.15% | +11.46% | +96.91% | 5.52TCr | |
| Weighted average by Cap. | -1.09% | +2.54% | +21.25% | +91.95% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.74 |  | 5.76 |
| 1 month | 4.74 | | 6.33 |
| 3 years | 1.73 | | 7.12 |
| 5 years | 1.73 | | 9.07 |
Monthly variations
Annual variations
| 2026 | -25.64% | ||
| 2025 | +77.96% | ||
| 2024 | +3.31% | ||
| 2023 | -47.26% | ||
| 2022 | -6.73% |
- Stock Market
- Stocks
- SMCP Stock
- SFC Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
