|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.930 EUR | -1.21% |
|
+2.77% | -37.42% |
| 22/10 | SMCP plunges after lackluster trading update |  |
| 22/10 | SMCP S.A. Reports Group Sales Results for the Third Quarter and Nine Months Ended September 2026 | CI |
Stock exchange
Euronext Paris
SMCP 3.930 €
-1.21%
8L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 3.930EUR | -1.21% | 8L € | ||
CBOE
| SMCPp | 3.908EUR | -0.64% | 3L € | |
|
Tradegate
| SFC | 3.924EUR | -1.21% | 10T € | |
|
Börse Stuttgart
| SFC | 3.904EUR | -1.21% | 4.83T € | |
|
Deutsche Boerse AG
| SFC | 3.838EUR | -1.84% | 0 € | |
|
London S.E.
| 0RVA | 3.892EUR | -2.16% | 0 € | |
|
CBOE
| 0RVA | 5.632EUR | -.--% | 0 € | |
|
Boerse Muenchen
| SFC | 3.910EUR | -1.51% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.130 | €3.990 | €3.964 | €3.978 | €3.930 |
| Volume | 2,67,128 | 1,29,885 | 1,24,788 | 99,803 | 2,10,801 |
| Change | +8.00% | -3.39% | -0.65% | +0.35% | -1.21% |
| Opening | €3.888 | €4.120 | €4.120 | €3.990 | €3.970 |
| High | €4.276 | €4.148 | €4.120 | €4.030 | €4.036 |
| Low | €3.888 | €3.958 | €3.950 | €3.930 | €3.858 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.77% | ||
| 1 month | -35.73% | ||
| 3 months | -40.99% | ||
| 6 months | -23.98% | ||
| Current year | -37.42% | ||
| 1 year | -35.68% | ||
| 3 years | +17.31% | ||
| 5 years | -44.41% |
Volumes
marketsDaily volume
2,10,801
Estimated daily volume
2,10,801
Avg. Volume 20 sessions
1,58,466
Daily volume ratio
1.33
Avg. Volume 20 sessions
6,22,771.38
Avg. Volume 20 sessions USD
6,94,807.35
Record volume 1
65,42,334
Record volume 2
18,15,050
Record volume 3
17,63,185
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
30,80,08,244
Market Cap (USD)
34,39,12,733
Net sales (EUR)
1,21,74,00,000
Net sales (USD)
1,35,93,12,193
Number of employees
6,286
Sales / Employee (EUR)
1,93,668
Sales / Employee (USD)
2,16,244
Free-Float
33.11%
Free-Float capitalization (EUR)
10,28,56,608
Free-Float capitalization (USD)
11,48,46,593
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.998
Moving average 20 days
5.101
Moving average 50 days
5.944
Moving average 100 days
5.778
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+29.80%
Price spread / (MMA50)
+51.25%
Price spread / (MMA100)
+47.02%
RSI 9 days
21.85
RSI 14 days
23.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +2.77% | -35.68% | +17.31% | 34Cr | |
| -0.25% | -1.06% | +17.20% | +72.47% | 20TCr | |
| +2.09% | -0.71% | +32.97% | +128.16% | 15TCr | |
| -1.73% | -0.44% | +43.64% | +96.84% | 7.29TCr | |
| +1.45% | +1.74% | -1.30% | +19.19% | 2.89TCr | |
| +0.67% | -0.37% | -42.16% | -53.69% | 2.43TCr | |
| -.--% | +3.19% | +7.38% | +123.05% | 2.35TCr | |
| -1.32% | +5.36% | +5.89% | +321.95% | 2.31TCr | |
| -2.17% | -4.26% | -13.34% | +95.89% | 1.49TCr | |
| -0.85% | +0.23% | +58.72% | +620.91% | 1.26TCr | |
| Average | -0.33% | +0.65% | +7.33% | +144.21% | 5.43TCr | |
| Weighted average by Cap. | +0.21% | -0.30% | +20.56% | +108.49% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e07e4db54121c08e586af06786e10cb.v_cu9NFpyy7qv9GmhY32Z0x5P7-nlyj0fggOtxj1Hhs.9rUY2b4FhByyiYOQ0tucBBwTCdXlx1mHHSVv0V6iT3nYoGaesD-yHqz5sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:59 pm | 3.892 | 226 | 1,35,583 |
| 09:57:59 pm | 3.892 | 44 | 1,35,357 |
| 09:56:46 pm | 3.892 | 64 | 1,35,313 |
| 09:55:55 pm | 3.892 | 25 | 1,35,249 |
| 09:55:55 pm | 3.892 | 40 | 1,35,224 |
| 09:55:55 pm | 3.892 | 94 | 1,35,184 |
| 09:53:32 pm | 3.878 | 92 | 1,35,090 |
| 09:52:50 pm | 3.872 | 116 | 1,34,998 |
| 09:52:50 pm | 3.872 | 45 | 1,34,882 |
| 09:52:48 pm | 3.860 | 170 | 1,34,837 |
Price Extremes
| 1 week | 3.86 |  | 4.28 |
| 1 month | 3.8 | | 5.84 |
| Current year | 3.8 | | 7.15 |
| 1 year | 3.8 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -37.42% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
