|
Market Closed -
Euronext Paris
10:25:00 29/10/2026 pm IST
|
After hours 02:29:30 am | |||
| 3.978 EUR | +0.35% |
|
3.972 | -0.15% |
| 22/10 | SMCP plunges after lackluster trading update |  |
| 22/10 | SMCP S.A. Reports Group Sales Results for the Third Quarter and Nine Months Ended September 2026 | CI |
Stock exchange
Euronext Paris
SMCP 3.978 €
+0.35%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 3.978EUR | +0.35% | 4L € | ||
CBOE
| SMCPp | 3.933EUR | -0.73% | 2L € | |
|
Börse Stuttgart
| SFC | 3.952EUR | +0.15% | 3.48T € | |
|
Tradegate
| SFC | 3.972EUR | +0.15% | 270.1 € | |
|
Deutsche Boerse AG
| SFC | 3.910EUR | -0.15% | 0 € | |
|
London S.E.
| 0RVA | 3.978EUR | +0.35% | 0 € | |
|
CBOE
| 0RVA | 7.020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SFC | 3.970EUR | -0.30% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.824 | €4.130 | €3.990 | €3.964 | €3.978 |
| Volume | 5,60,084 | 2,67,128 | 1,29,885 | 1,24,788 | 99,803 |
| Change | -11.52% | +8.00% | -3.39% | -0.65% | +0.35% |
| Opening | €4.370 | €3.888 | €4.120 | €4.120 | €3.990 |
| High | €4.370 | €4.276 | €4.148 | €4.120 | €4.030 |
| Low | €3.800 | €3.888 | €3.958 | €3.950 | €3.930 |
Performance
| 1 day | +0.35% | ||
| 1 week | -26.40% | ||
| Current month | -34.95% | ||
| 1 month | -34.41% | ||
| 3 months | -23.35% | ||
| 6 months | -23.28% | ||
| Current year | -36.66% | ||
| 1 year | -35.53% | ||
| 3 years | +15.64% | ||
| 5 years | -43.13% |
Volumes
marketsDaily volume
99,803
Estimated daily volume
99,803
Avg. Volume 20 sessions
1,45,206
Daily volume ratio
0.69
Avg. Volume 20 sessions
5,77,629.47
Avg. Volume 20 sessions USD
6,45,385.4
Record volume 1
65,42,334
Record volume 2
18,15,050
Record volume 3
17,63,185
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
31,01,53,542
Market Cap (USD)
34,62,69,445
Net sales (EUR)
1,21,74,00,000
Net sales (USD)
1,35,91,60,433
Number of employees
6,286
Sales / Employee (EUR)
1,93,668
Sales / Employee (USD)
2,16,220
Free-Float
33.11%
Free-Float capitalization (EUR)
10,35,73,012
Free-Float capitalization (USD)
11,56,33,596
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.046
Moving average 20 days
5.299
Moving average 50 days
6.048
Moving average 100 days
5.799
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+33.21%
Price spread / (MMA50)
+52.04%
Price spread / (MMA100)
+45.78%
STIM
RSI 9 days
21.5
RSI 14 days
23.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -26.40% | -35.53% | +15.64% | 35Cr | |
| -0.16% | -0.92% | +13.35% | +72.37% | 20TCr | |
| +0.38% | -1.87% | +31.90% | +121.22% | 14TCr | |
| +1.89% | -0.80% | +44.56% | +105.96% | 7.28TCr | |
| -0.31% | +1.48% | -2.96% | +20.85% | 2.83TCr | |
| -0.18% | -18.48% | -46.24% | -54.03% | 2.41TCr | |
| +1.55% | +0.66% | +14.55% | +125.08% | 2.3TCr | |
| +5.93% | +2.33% | +4.18% | +326.96% | 2.21TCr | |
| +3.56% | -2.33% | -11.69% | +108.16% | 1.47TCr | |
| 0.00% | -1.18% | +48.80% | +109.84% | 1.26TCr | |
| Average | +1.26% | -5.71% | +6.09% | +95.20% | 5.39TCr | |
| Weighted average by Cap. | +0.60% | -1.84% | +18.75% | +95.97% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b067ddc5e39be8c9680d20e.1m1QEuJnhvtoU4lZ6n6I2SX3YVepVym_TV8L-aZ9b-Y.4VwxUdQr544SKfsqmQbqoEOcBR_-EGiLHyZIv_kRG6CCFT5elhXAgxI_2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:46 pm | 3.930 | 80 | 70,342 |
| 09:59:46 pm | 3.932 | 10 | 70,262 |
| 09:59:43 pm | 3.934 | 194 | 70,252 |
| 09:59:43 pm | 3.934 | 68 | 70,058 |
| 09:59:43 pm | 3.934 | 295 | 69,990 |
| 09:59:42 pm | 3.946 | 80 | 69,695 |
| 09:59:42 pm | 3.934 | 530 | 69,615 |
| 09:59:42 pm | 3.934 | 57 | 69,085 |
| 09:59:20 pm | 3.934 | 33 | 69,028 |
| 09:58:46 pm | 3.944 | 35 | 68,995 |
Price Extremes
| 1 week | 3.8 |  | 4.37 |
| 1 month | 3.8 | | 6.21 |
| Current year | 3.8 | | 7.15 |
| 1 year | 3.8 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -36.66% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
