SMC TRADING INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,900 VND | +6.61% |
|
+9.32% | +25.85% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12100 ₫ | 12100 ₫ | 12050 ₫ | 12100 ₫ | 12900 ₫ |
| Volume | 739 000 | 391 900 | 934 300 | 815 000 | 1 205 600 |
| Change | +1.68% | 0.00% | -0.41% | +0.41% | +6.61% |
| Opening | 11,900.00 | 12,150.00 | 12,000.00 | 12,400.00 | 12,100.00 |
| High | 12,150.00 | 12,150.00 | 12,100.00 | 12,450.00 | 12,900.00 |
| Low | 11,850.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,800.00 |
Performance
| 1 day | +6.61% | ||
| 1 week | +9.32% | ||
| Current month | +7.05% | ||
| 1 month | +20.00% | ||
| 3 months | +25.85% | ||
| 6 months | +31.10% | ||
| Current year | +25.85% | ||
| 1 year | +22.86% | ||
| 3 years | -55.52% | ||
| 5 years | +9.86% | ||
| 10 years | +121.36% |
Volumes
marketsDaily volume
1 205 600
Avg. Volume 20 sessions
1 026 793
Avg. Volume 20 sessions VND
13 245 629 700.00
Avg. Volume 20 sessions USD
516 579.56
Record volume 1
8 687 100
Record volume 2
3 647 000
Record volume 3
3 618 780
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
956 467 358 974
Capitalization (USD)
37 302 227
Net sales (VND)
21 315 015 477 260
Net sales (USD)
831 285 604
Number of employees
1 202
Sales / Employee (VND)
17 732 957 968
Sales / Employee (USD)
691 585
Free-Float
54.94 %
Free-Float capitalization (VND)
525 971 501 587
Free-Float capitalization (USD)
20 512 889
Average Daily Capital Traded
1.38%
Highs and lows
1 week
11 500.00
12 900.00
1 month
9 650.0012 900.00
Current year
9 650.0012 900.00
1 year
8 860.0015 000.00
3 years
6 580.0047 083.33
5 years
6 580.0047 083.33
10 years
3 088.5847 083.33
Indicators
Moving average 5 days
12 250.00
Moving average 20 days
11 572.50
Moving average 50 days
11 534.00
Moving average 100 days
11 002.50
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
73.33
RSI 14 days
66.59
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | +9.32% | +25.85% | +22.86% | 37.3M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.37% | -0.40% | +1.95% | +26.53% | ||
| Weighted average by Cap. | -0.04% | -1.03% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.85% | ||
| 2023 | +6.00% | ||
| 2022 | -72.37% | ||
| 2021 | +115.38% | ||
| 2020 | +78.08% | ||
| 2019 | -19.97% | ||
| 2018 | -26.45% | ||
| 2017 | +24.88% | ||
| 2016 | +195.83% | ||
| 2015 | -32.71% | ||
| 2014 | -14.40% | ||
| 2013 | 0.00% | ||
| 2012 | +64.47% | ||
| 2011 | -58.92% | ||
| 2010 | -27.21% | ||
| 2009 | +95.51% | ||
| 2008 | -65.33% | ||
| 2007 | -9.77% |
- Stock Market
- Equities
- SMC Stock
- Quotes SMC Trading Investment