SMC ELECTRIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 HKD | +4.44% |
|
+13.25% | +1.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.087 $ | 0.09 $ | 0.094 $ | 0.094 $ |
| Volume | 480 000 | 260 000 | 140 000 | 50 000 | 50 000 |
| Change | +2.41% | +2.35% | +3.45% | +4.44% | +4.44% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.094 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.094 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.094 |
Performance
| 1 day | +4.44% | ||
| 1 week | +13.25% | ||
| Current month | +13.25% | ||
| 1 month | +17.50% | ||
| 3 months | +14.63% | ||
| 6 months | -6.93% | ||
| Current year | +1.08% | ||
| 1 year | -12.15% | ||
| 3 years | -38.16% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
135 385
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
12 726.19
Avg. Volume 20 sessions USD
1 631.22
Record volume 1
1 217 430 000
Record volume 2
157 950 000
Record volume 3
153 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
179 787 779
Capitalization (USD)
23 044 838
Net sales (HKD)
232 920 000
Net sales (USD)
29 855 220
Number of employees
112
Sales / Employee (HKD)
2 079 643
Sales / Employee (USD)
266 564
Free-Float
16 %
Free-Float capitalization (HKD)
28 757 954
Free-Float capitalization (USD)
3 686 137
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.080.12
3 years
0.080.17
5 years
0.080.20
10 years
0.080.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
-12.55%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
91.78
RSI 14 days
85.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +13.25% | +1.08% | -12.15% | 23.04M | ||
| -1.69% | -2.27% | +14.03% | +32.51% | 87.82B | ||
| -1.81% | -3.27% | +17.73% | +68.68% | 71.12B | ||
| -1.67% | +0.58% | +18.35% | +56.38% | 37.43B | ||
| -0.41% | +0.32% | +25.10% | +38.55% | 34.86B | ||
| -2.09% | -1.50% | +5.27% | +14.63% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.26% | +0.10% | +5.34% | +20.23% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.14% | +0.01% | +20.25% | +34.50% | 25.45B | ||
| -0.67% | +0.06% | +20.75% | +27.05% | 18.97B | ||
| -0.63% | -0.83% | -3.83% | +9.10% | 14.75B | ||
| -1.35% | +0.01% | +15.33% | +43.65% | 14.13B | ||
| -1.40% | +2.04% | -8.30% | +14.23% | 14.06B | ||
| -0.74% | +0.56% | +43.16% | +71.52% | 12.12B | ||
| -2.12% | +1.94% | +50.12% | +123.94% | 11.92B | ||
| Average | -0.88% | +2.30% | +15.60% | +35.72% | ||
| Weighted average by Cap. | -1.34% | +1.24% | +15.72% | +38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d925ede67afef03bc2d1c148c4.egHzsN9XkBvV-wagucBvSKnadoGZvhKfSvtuCWvxpps.CVbC-e4nxFy3nzH2y_gDHNjvOffK9F_wMpkAayGw4OIjN7D0qXrHd62BcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:53 am | 0.094 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -13.89% | ||
| 2022 | -4.42% | ||
| 2021 | +20.21% | ||
| 2020 | -33.33% |
- Stock Market
- Equities
- 2381 Stock
- Quotes SMC Electric Limited
