Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
38.16 USD | -0.30% | +0.92% | -20.08% |
19/04 | Smartsheet Launching $150 Million Share Buyback Plan | MT |
19/04 | Smartsheet Inc. announces an Equity Buyback for $150 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 38.29 $ | 38.36 $ | 38.08 $ | 38.28 $ | 38.24 $ |
Volume | 1 390 914 | 999 852 | 867 805 | 1 005 509 | 355 901 |
Change | +1.11% | +0.18% | -0.73% | +0.53% | -0.30% |
Opening | 37.90 | 38.69 | 37.48 | 38.37 | 38.52 |
High | 38.87 | 38.90 | 38.10 | 38.98 | 38.56 |
Low | 37.84 | 38.06 | 37.14 | 38.13 | 37.95 |
Performance
1 day | -0.30% | ||
1 week | +0.92% | ||
Current month | -0.73% | ||
1 month | -0.47% | ||
3 months | -19.32% | ||
6 months | -2.00% | ||
Current year | -20.08% | ||
1 year | -6.23% | ||
3 years | -36.05% | ||
5 years | -8.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.92% | -20.08% | -6.23% | 5.26B | ||
-1.01% | +1.44% | +10.20% | +22.46% | 322B | ||
-1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
-0.20% | +0.06% | +2.24% | +60.38% | 149B | ||
-0.74% | -2.00% | +9.83% | +33.88% | 56.27B | ||
+1.65% | +1.48% | +10.66% | +52.64% | 32.13B | ||
+1.90% | -1.61% | -2.73% | +51.77% | 27.45B | ||
-0.24% | -3.16% | +103.00% | +317.00% | 22.62B | ||
+1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
-0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
+0.27% | +8.24% | +31.30% | +36.84% | 13.23B | ||
+0.98% | -0.02% | -9.87% | +12.11% | 12.61B | ||
+0.54% | +3.11% | -3.15% | +16.34% | 11.71B | ||
+1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
+2.44% | +3.83% | -6.22% | -34.85% | 10.8B | ||
-0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
Average | +0.35% | +3.44% | +9.85% | +43.10% | ||
Weighted average by Cap. | -0.61% | +2.69% | +12.93% | +41.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:46 pm | 38.24 | 100 | 249,605 |
10:14:16 pm | 38.25 | 100 | 249,505 |
10:14:16 pm | 38.25 | 100 | 249,405 |
10:14:16 pm | 38.25 | 100 | 249,305 |
10:14:16 pm | 38.25 | 100 | 249,205 |
10:13:28 pm | 38.24 | 200 | 249,105 |
10:13:11 pm | 38.24 | 100 | 248,905 |
10:12:48 pm | 38.22 | 144 | 248,805 |
10:12:48 pm | 38.22 | 120 | 248,661 |
10:12:34 pm | 38.21 | 1,150 | 248,541 |
Monthly variations
Annual change
2024 | -19.95% | ||
2023 | +21.49% | ||
2022 | -49.18% | ||
2021 | +11.78% | ||
2020 | +54.25% | ||
2019 | +80.69% | ||
2018 | +27.49% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartsheet Inc.