SMARTSENS TECHNOLOGY (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.32 CNY | -1.59% |
|
+7.38% | -13.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.96 ¥ | 48.25 ¥ | 48.79 ¥ | 49.1 ¥ | 48.32 ¥ |
| Volume | 7 995 190 | 3 040 442 | 2 014 357 | 3 802 938 | 3 008 347 |
| Change | +8.80% | -1.45% | +1.12% | +0.64% | -1.59% |
| Opening | 46.35 | 48.50 | 47.82 | 49.36 | 50.25 |
| High | 49.77 | 49.11 | 49.39 | 50.18 | 50.50 |
| Low | 45.50 | 47.35 | 47.82 | 48.90 | 47.91 |
Performance
| 1 day | -1.59% | ||
| 1 week | +7.38% | ||
| Current month | +7.38% | ||
| 1 month | -0.19% | ||
| 3 months | +1.09% | ||
| 6 months | -11.81% | ||
| Current year | -13.03% | ||
| 1 year | -14.43% |
Volumes
marketsDaily volume
3 008 347
Avg. Volume 20 sessions
2 981 370
Avg. Volume 20 sessions CNY
144 059 798.40
Avg. Volume 20 sessions USD
19 878 523.46
Record volume 1
23 628 910
Record volume 2
14 509 410
Record volume 3
12 622 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 303 625 620
Capitalization (USD)
2 663 668 692
Net sales (CNY)
2 857 343 300
Net sales (USD)
394 279 087
Number of employees
717
Sales / Employee (CNY)
3 985 137
Sales / Employee (USD)
549 901
Free-Float
41.42 %
Free-Float capitalization (CNY)
8 006 179 072
Free-Float capitalization (USD)
1 104 756 638
Average Daily Capital Traded
0.75%
Highs and lows
1 week
45.50
50.50
1 month
43.4150.50
Current year
32.9857.69
1 year
32.9859.74
3 years
32.9876.60
5 years
32.9876.60
10 years
32.9876.60
Indicators
Moving average 5 days
48.68
Moving average 20 days
45.95
Moving average 50 days
46.96
Moving average 100 days
47.24
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
59.35
RSI 14 days
55.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +7.38% | -13.03% | -14.43% | 2.66B | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.24B | ||
| Average | +0.27% | +3.32% | +27.86% | +48.07% | ||
| Weighted average by Cap. | -0.16% | +7.01% | +88.41% | +142.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +43.20% | ||
| 2022 | -31.52% |
- Stock Market
- Equities
- 688213 Stock
- Quotes Smartsens Technology (Shanghai) Co., Ltd.
