SMARTRENT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | +1.72% |
|
+3.06% | -26.02% |
| 08/04 | SmartRent, Inc. Launches Alloy SmartHome Leak Sensor+ | CI |
| 31/03 | Lennar Corporation : A leading homebuilder |  |
Quotes 5-day view
End-of-day quote Nyse| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.29 $ | 2.32 $ | 2.37 $ | 2.32 $ | 2.36 $ |
| Volume | 815 826 | 653 411 | 1 149 755 | 559 631 | 451 697 |
| Change | 0.00% | +1.31% | +2.16% | -2.11% | +1.72% |
| Opening | 2.31 | 2.27 | 2.32 | 2.33 | 2.34 |
| High | 2.33 | 2.38 | 2.37 | 2.35 | 2.40 |
| Low | 2.25 | 2.27 | 2.30 | 2.29 | 2.32 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.06% | ||
| Current month | -11.94% | ||
| 1 month | -11.94% | ||
| 3 months | -21.33% | ||
| 6 months | +0.85% | ||
| Current year | -26.02% | ||
| 1 year | -8.53% | ||
| 3 years | -77.65% |
Volumes
marketsDaily volume
451 697
Avg. Volume 20 sessions
1 123 958
Avg. Volume 20 sessions USD
2 652 540.88
Record volume 1
14 313 560
Record volume 2
12 863 826
Record volume 3
12 835 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
481 130 568
Net sales (USD)
236 838 000
Number of employees
526
Sales / Employee (USD)
450 262
Free-Float
83.36 %
Free-Float capitalization (USD)
401 411 540
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.27
2.40
1 month
2.252.69
Current year
2.253.47
1 year
2.254.12
3 years
2.0315.14
5 years
2.0315.14
10 years
2.0315.14
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.47
Moving average 50 days
2.66
Moving average 100 days
2.88
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
39.42
RSI 14 days
37.63
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.06% | -26.02% | -8.53% | 481M | ||
| -0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
| +0.20% | +0.87% | -20.28% | -12.22% | 1.61B | ||
| +1.16% | +7.38% | +46.56% | +94.33% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| -2.19% | +5.42% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| Average | +1.14% | +3.47% | -7.12% | -2.58% | ||
| Weighted average by Cap. | -0.99% | +1.45% | -7.75% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.02% | ||
| 2023 | +31.28% | ||
| 2022 | -74.90% | ||
| 2021 | -12.79% |
- Stock Market
- Equities
- SMRT Stock
- Quotes SmartRent, Inc.
