SMART TUNISIE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 TND | +0.59% |
|
+3.95% | +3.45% |
| 2023 | SMART Tunisie SA(BVMT:SMART) added to S&P Pan Arab Composite | CI |
| 2021 | SMART Tunisie SA has completed an IPO in the amount of TND 56.000448 million. | CI |
Quotes 5-day view
End-of-day quote Tunis| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.4 TND | 17 TND | 16.99 TND | 17 TND | 17.1 TND |
| Volume | 2 191 | 7 834 | 3 555 | 4 035 | 5 070 |
| Change | -0.30% | +3.66% | -0.06% | +0.06% | +0.59% |
| Opening | 16.40 | 16.30 | 16.99 | 16.40 | 17.10 |
| High | 16.45 | 17.28 | 17.00 | 17.30 | 17.10 |
| Low | 16.30 | 16.27 | 16.35 | 16.40 | 17.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.95% | ||
| Current month | +0.59% | ||
| 1 month | +1.18% | ||
| 3 months | +6.88% | ||
| 6 months | +2.09% | ||
| Current year | +3.45% | ||
| 1 year | -12.68% |
Volumes
marketsDaily volume
5 070
Avg. Volume 20 sessions
2 404
Avg. Volume 20 sessions TND
41 108.40
Avg. Volume 20 sessions USD
13 250.10
Record volume 1
1 201 775
Record volume 2
138 227
Record volume 3
97 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
45 051 105
Capitalization (USD)
45 051 105
Free-Float
27.42 %
Free-Float capitalization (TND)
13 059 432
Free-Float capitalization (USD)
13 059 432
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.27
17.30
1 month
16.0317.30
Current year
15.2517.65
1 year
13.9019.83
3 years
13.9022.58
5 years
13.9022.58
10 years
13.9022.58
Indicators
Moving average 5 days
16.90
Moving average 20 days
16.57
Moving average 50 days
16.74
Moving average 100 days
16.39
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
69.98
RSI 14 days
62.45
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.95% | +3.45% | -12.68% | 45.05M | ||
| -5.40% | -17.57% | +72.59% | +179.31% | 93.8B | ||
| -3.23% | +7.85% | +17.38% | +15.61% | 34.56B | ||
| +1.70% | -2.50% | +5.71% | +17.78% | 23.33B | ||
| -2.05% | -3.04% | +6.98% | +46.81% | 19.18B | ||
| -0.18% | -4.23% | +3.66% | +50.73% | 17.99B | ||
| -0.54% | +0.12% | +9.10% | +51.81% | 14.97B | ||
| -0.78% | -5.74% | +3.98% | +61.59% | 11.69B | ||
| -0.92% | -0.47% | +20.47% | +40.58% | 11.07B | ||
| +1.79% | -2.15% | +15.62% | +60.34% | 10.12B | ||
| -4.29% | -0.27% | +118.72% | +264.36% | 8.72B | ||
| +5.19% | +4.69% | +27.72% | +44.62% | 9.19B | ||
| -0.22% | -3.30% | +3.27% | -19.69% | 8.24B | ||
| +2.79% | -8.68% | -5.56% | +23.05% | 7.86B | ||
| +0.85% | -5.37% | +11.27% | +43.98% | 6.42B | ||
| +1.73% | -0.15% | +21.62% | +59.36% | 6.36B | ||
| Average | -0.05% | -2.38% | +21.00% | +57.97% | ||
| Weighted average by Cap. | -0.74% | -6.26% | +34.54% | +90.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -18.03% | ||
| 2022 | -10.70% | ||
| 2021 | +0.37% |
- Stock Market
- Equities
- SMART Stock
- Quotes SMART Tunisie SA
