End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 BGN | +5.53% | +6.60% | +9.38% |
01/04 | Smart Organic AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Smart Organic AD Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.15/05/2024 | 16/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 19.9 лв | 19.7 лв | 19.7 лв | 19.9 лв | 21 лв |
Volume | 1 783 | 2 508 | 150 | 3 463 | 3 728 |
Change | +∞% | -1.01% | 0.00% | +1.02% | +5.53% |
Opening | 20.20 | 19.90 | 19.80 | 19.80 | 24.00 |
High | 20.20 | 19.90 | 19.80 | 19.90 | 24.00 |
Low | 19.90 | 19.60 | 19.70 | 19.80 | 20.60 |
Performance
1 day | +5.53% | ||
1 week | +6.60% | ||
Current month | +6.60% | ||
1 month | +2.94% | ||
3 months | +2.94% | ||
6 months | +2.94% | ||
Current year | +9.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.53% | +6.60% | +9.38% | - | 120M | ||
-0.94% | -3.14% | -5.22% | -17.79% | 267B | ||
-0.80% | -5.03% | -5.70% | -9.72% | 92.35B | ||
+0.14% | -0.61% | -3.06% | -7.34% | 43.47B | ||
-0.10% | -1.14% | +0.85% | +1.56% | 41.25B | ||
-2.01% | -5.37% | +5.66% | -24.93% | 40.66B | ||
-1.14% | -4.34% | +4.85% | -20.09% | 39B | ||
-0.38% | -1.79% | -16.24% | -19.40% | 30.02B | ||
-0.23% | -0.01% | -7.24% | +15.33% | 28.63B | ||
+0.29% | -0.58% | +15.00% | +45.68% | 25.74B | ||
-1.31% | -1.46% | -7.13% | -25.27% | 23.51B | ||
-0.47% | -1.77% | +9.18% | -10.93% | 20.97B | ||
-1.18% | -3.23% | +9.01% | +11.57% | 19.54B | ||
+0.08% | -3.05% | +5.54% | -17.28% | 19.2B | ||
-0.64% | -1.20% | -0.71% | -17.74% | 14.74B | ||
-0.53% | -2.29% | +5.65% | -14.03% | 14.55B | ||
Average | -0.23% | -1.26% | +1.24% | -7.36% | ||
Weighted average by Cap. | -0.75% | -2.06% | -2.12% | -11.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SO Stock
- Quotes Smart Organic AD