SMART EYE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.3 SEK | +3.35% |
|
+2.82% | -9.57% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 81.9 kr | 81 kr | 77.7 kr | 80.3 kr |
| Volume | 130 004 | 60 950 | 124 545 | 113 667 |
| Change | +2.12% | -1.10% | -4.07% | +3.35% |
| Opening | 80.40 | 81.90 | 80.80 | 77.60 |
| High | 82.80 | 82.00 | 80.90 | 81.00 |
| Low | 80.40 | 80.70 | 77.00 | 77.60 |
Performance
| 1 day | +3.35% | ||
| 1 week | +2.82% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 3 months | -1.95% | ||
| 6 months | +83.50% | ||
| Current year | -9.57% | ||
| 1 year | +75.10% | ||
| 3 years | -70.04% | ||
| 5 years | -26.87% |
Volumes
marketsDaily volume
113 667
Estimated daily volume
113 667
Avg. Volume 20 sessions
161 708
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
12 985 152.40
Avg. Volume 20 sessions USD
1 190 764.45
Record volume 1
1 894 046
Record volume 2
1 870 788
Record volume 3
1 689 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 822 924 037
Capitalization (USD)
258 867 780
Net sales (SEK)
302 233 000
Net sales (USD)
27 715 371
Number of employees
282
Sales / Employee (SEK)
1 071 748
Sales / Employee (USD)
98 281
Free-Float
73.32 %
Free-Float capitalization (SEK)
2 060 734 256
Free-Float capitalization (USD)
188 973 453
Average Daily Capital Traded
0.46%
Highs and lows
1 week
77.00
82.80
1 month
75.5086.20
Current year
67.80102.80
1 year
39.50102.80
3 years
37.04292.00
5 years
37.04292.00
10 years
30.00292.00
Indicators
Moving average 5 days
80.22
Moving average 20 days
80.97
Moving average 50 days
84.17
Moving average 100 days
80.72
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
37.79
RSI 14 days
40.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +2.82% | -9.57% | +75.10% | 259M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.82% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +110.09% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.59% | +3.40% | +8.10% | +53.10% | ||
| Weighted average by Cap. | +1.16% | +3.01% | -3.91% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32292d40c9d84c8fc23f83.lbdgyslVlcMxkDY721TAlPM1wIfqs3n63lYGJnxX2_k.7_sInrEc-ZVA6QZKnROY8pJYscWQ6j-UnB0ydi1lsrzc3wy4vGfDgnL2ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:36 pm | 80.3 | 21 | 113,667 |
| 08:59:36 pm | 80.3 | 84 | 113,646 |
| 08:59:36 pm | 80.3 | 68 | 113,562 |
| 08:59:36 pm | 80.3 | 85 | 113,494 |
| 08:59:36 pm | 80.3 | 26 | 113,409 |
| 08:59:36 pm | 80.3 | 5 | 113,383 |
| 08:59:36 pm | 80.3 | 5 | 113,378 |
| 08:59:36 pm | 80.3 | 464 | 113,373 |
| 08:59:36 pm | 80.3 | 24 | 112,909 |
| 08:59:36 pm | 80.3 | 14 | 112,885 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +93.63% | ||
| 2022 | -76.67% | ||
| 2021 | -9.40% | ||
| 2020 | +83.90% | ||
| 2019 | +73.53% | ||
| 2018 | +36.82% | ||
| 2017 | -17.17% | ||
| 2016 | -0.83% |
- Stock Market
- Equities
- SEYE Stock
- Quotes Smart Eye AB
