SMART-CORE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | +5.11% |
|
+13.39% | -10.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.29 $ | 1.36 $ | 1.37 $ | 1.44 $ |
| Volume | 0 | 0 | 8 000 | 4 000 | 2 000 |
| Change | 0.00% | +1.57% | +5.43% | +0.74% | +5.11% |
| Opening | 1.27 | 1.29 | 1.22 | 1.37 | 1.44 |
| High | 1.27 | 1.29 | 1.43 | 1.37 | 1.44 |
| Low | 1.27 | 1.29 | 1.22 | 1.37 | 1.44 |
Performance
| 1 day | +5.11% | ||
| 1 week | +13.39% | ||
| Current month | +13.39% | ||
| 1 month | +9.92% | ||
| 3 months | +14.29% | ||
| 6 months | +18.03% | ||
| Current year | -10.00% | ||
| 1 year | -26.15% | ||
| 3 years | -2.04% | ||
| 5 years | -17.71% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 104
Avg. Volume 20 sessions
14 000
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
20 160.00
Avg. Volume 20 sessions USD
2 579.94
Record volume 1
29 446 000
Record volume 2
19 996 000
Record volume 3
12 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
644 306 307
Capitalization (USD)
82 453 811
Net sales (HKD)
5 665 885 000
Net sales (USD)
725 080 301
Number of employees
466
Sales / Employee (HKD)
12 158 552
Sales / Employee (USD)
1 555 966
Free-Float
27.66 %
Free-Float capitalization (HKD)
185 204 132
Free-Float capitalization (USD)
23 701 128
Average Daily Capital Traded
0%
Highs and lows
1 week
1.22
1.44
1 month
1.221.45
Current year
1.081.60
1 year
1.052.41
3 years
1.052.55
5 years
0.902.55
10 years
0.902.55
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.34
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
66.85
RSI 14 days
59.14
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +13.39% | -10.00% | -26.15% | 82.45M | ||
| +2.79% | +0.33% | +12.87% | +85.50% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +88.37% | 3.32B | ||
| -0.14% | -1.72% | -11.86% | +49.15% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +75.97% | 1.32B | ||
| +0.62% | -1.51% | - | - | 1.05B | ||
| +0.77% | +0.77% | +32.86% | +51.62% | 953M | ||
| +5.24% | +3.82% | +32.38% | +36.69% | 951M | ||
| +4.41% | +0.79% | +0.20% | +91.11% | 938M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| -0.39% | -1.94% | -6.81% | +11.58% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -2.02% | -5.06% | -16.21% | -12.80% | 467M | ||
| -1.53% | -2.07% | +22.84% | +16.78% | 468M | ||
| -3.32% | -3.12% | -10.16% | +20.95% | 406M | ||
| Average | -0.22% | -3.26% | +2.26% | +30.82% | ||
| Weighted average by Cap. | +0.16% | -5.12% | +6.52% | +58.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | -31.03% | ||
| 2022 | +47.77% | ||
| 2021 | +25.60% | ||
| 2020 | -16.67% | ||
| 2019 | -12.28% | ||
| 2018 | -2.29% | ||
| 2017 | -11.62% | ||
| 2016 | +10.00% |
- Stock Market
- Equities
- 2166 Stock
- Quotes Smart-Core Holdings Limited
