SMART CITY DEVELOPMENT HOLDINGS LIMITED Quotes Smart City Development Holdings Limited
Equities
8268
KYG8211U1040
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | 0.00% |
|
-4.76% | -31.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.3 $ | 0.3 $ |
| Volume | 0 | 8 000 | 28 000 | 48 000 |
| Change | 0.00% | +1.64% | -3.23% | 0.00% |
| Opening | 0.31 | 0.31 | 0.28 | 0.28 |
| High | 0.31 | 0.31 | 0.30 | 0.30 |
| Low | 0.31 | 0.31 | 0.28 | 0.28 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -13.04% | ||
| 3 months | -22.08% | ||
| 6 months | -24.05% | ||
| Current year | -31.03% | ||
| 1 year | -36.84% | ||
| 3 years | +17.65% | ||
| 5 years | -71.01% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
603 143
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
180 942.90
Avg. Volume 20 sessions USD
23 158.70
Record volume 1
48 055 600
Record volume 2
36 376 700
Record volume 3
30 335 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
71 993 382
Capitalization (USD)
9 214 361
Net sales (HKD)
323 704 000
Net sales (USD)
41 430 551
Number of employees
93
Sales / Employee (HKD)
3 480 688
Sales / Employee (USD)
445 490
Free-Float
92.22 %
Free-Float capitalization (HKD)
66 395 597
Free-Float capitalization (USD)
8 497 906
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.28
0.31
1 month
0.260.41
Current year
0.260.47
1 year
0.260.54
3 years
0.261.08
5 years
0.211.09
10 years
0.213.60
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+26.03%
STIM
RSI 9 days
29.30
RSI 14 days
34.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -31.03% | -36.84% | 9.21M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.47% | +1.98% | +17.23% | +19.96% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567f5b2db09ec50668211c81375e1.fPAfXbiduYA1-qIgy2pxgt-cmyWDeqPDvrQzEEQ2imM.E79eC_Wo_tZ6jepopiU0yZrGrULiIOf0ivxmKAByxxcvtkYX6qXM6nux7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.3 | 8,000 | 48,000 |
| 12:12:47 pm | 0.29 | 16,000 | 40,000 |
| 12:12:47 pm | 0.29 | 8,000 | 24,000 |
| 12:12:47 pm | 0.285 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -43.51% | ||
| 2022 | -11.49% | ||
| 2021 | +138.36% | ||
| 2020 | -34.82% | ||
| 2019 | -22.76% | ||
| 2018 | -13.17% | ||
| 2017 | -45.25% | ||
| 2016 | -20.78% | ||
| 2015 | +88.73% |
- Stock Market
- Equities
- 8268 Stock
- Quotes Smart City Development Holdings Limited