SMALTO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 EUR | +7.69% |
|
+7.69% | -17.65% |
| 2014 | Smalto Puts Itself On The Block | CI |
| 2012 | SMALTO to Expand its Presence in the Middle East and GCC | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.013 € | 0.013 € | 0.013 € | 0.013 € | 0.014 € |
| Volume | 0 | 0 | 0 | 0 | 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | +7.69% | ||
| 3 months | -6.67% | ||
| 6 months | -6.67% | ||
| Current year | -17.65% | ||
| 1 year | -33.33% | ||
| 3 years | -55.56% | ||
| 5 years | -70.83% | ||
| 10 years | -95.48% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 220
Daily volume ratio
0.66
Avg. Volume 20 sessions
17.08
Avg. Volume 20 sessions USD
18.32
Record volume 1
267 397
Record volume 2
181 000
Record volume 3
164 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
284 166
Capitalization (USD)
304 757
Net sales (EUR)
1 751 625
Net sales (USD)
1 878 548
Free-Float
99.92 %
Free-Float capitalization (EUR)
283 906
Free-Float capitalization (USD)
304 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.000.03
5 years
0.000.07
10 years
0.000.36
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
37.35
RSI 14 days
41.11
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | -17.65% | -33.33% | 305K | ||
| +3.17% | -3.09% | +22.78% | +41.24% | 6.04B | ||
| +0.34% | +1.56% | +3.17% | -6.69% | 1.18B | ||
| -1.87% | +7.35% | -5.73% | -23.77% | 835M | ||
| +0.68% | +7.37% | +3.81% | -5.05% | 821M | ||
| -1.25% | +2.60% | +12.06% | +11.27% | 735M | ||
| +0.87% | +6.85% | +0.70% | -9.28% | 562M | ||
| +2.57% | +0.39% | +10.66% | +27.36% | 554M | ||
| +4.79% | +0.84% | +24.96% | +115.73% | 268M | ||
| +2.11% | -1.11% | -35.99% | - | 141M | ||
| +4.91% | +20.71% | -31.78% | -4.82% | 102M | ||
| Average | +2.18% | +0.87% | -1.18% | +11.27% | ||
| Weighted average by Cap. | +1.92% | +0.07% | +13.63% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0866699f254ab5cbe1cc493d23e.-s8OXdWzMVS6aS9wjWcYLJNJ-XKx9EJtKZ6wzzlY65A.y5p0Je3VeDmNAEIhuD1_acwRrwb3ojgDR9H2-E91kuOoun8H5YBSPM1Qeg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -24.44% | ||
| 2022 | +114.29% | ||
| 2021 | -72.37% | ||
| 2020 | -17.39% | ||
| 2019 | -8.00% | ||
| 2018 | -37.50% | ||
| 2017 | +14.29% | ||
| 2016 | -12.50% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -14.29% | ||
| 2012 | -6.67% | ||
| 2011 | -50.00% | ||
| 2010 | -14.29% | ||
| 2009 | +40.00% | ||
| 2008 | -58.33% |
- Stock Market
- Equities
- MLSML Stock
- Quotes Smalto
