SLOTTSVIKEN FASTIGHETSAKTIEBOLAG Quotes Slottsviken Fastighetsaktiebolag
Equities
SLOTT B
SE0018012411
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 SEK | -.--% |
|
-1.94% | +6.32% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.8 kr | 20.6 kr | 20.6 kr | 20.2 kr | 20.2 kr |
| Volume | 200 | 100 | 917 | 10 | 4 594 |
| Change | +4.00% | -0.96% | -.--% | -1.94% | -.--% |
| Opening | 20.80 | 20.60 | 21.00 | 20.60 | 20.20 |
| High | 20.80 | 20.60 | 21.00 | 20.60 | 20.20 |
| Low | 20.80 | 20.60 | 20.60 | 20.20 | 20.20 |
Performance
| 1 week | -1.94% | ||
| 1 month | -0.98% | ||
| 3 months | +10.99% | ||
| 6 months | +7.45% | ||
| Current year | +6.32% | ||
| 1 year | +14.12% | ||
| 3 years | +20.53% | ||
| 5 years | +64.23% | ||
| 10 years | +50.75% |
Volumes
marketsDaily volume
4 594
Avg. Volume 20 sessions
1 239
Avg. Volume 20 sessions SEK
25 027.80
Avg. Volume 20 sessions USD
2 378.02
Record volume 1
168 397
Record volume 2
121 835
Record volume 3
81 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
34 162 511
Capitalization (USD)
3 245 951
Net sales (SEK)
7 409 000
Net sales (USD)
703 966
Number of employees
1
Sales / Employee (SEK)
7 409 000
Sales / Employee (USD)
703 966
Free-Float
99 %
Free-Float capitalization (SEK)
33 820 895
Free-Float capitalization (USD)
3 213 492
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.20
21.00
1 month
20.0022.20
Current year
16.2022.20
1 year
16.2022.20
3 years
14.6030.00
5 years
7.9230.00
10 years
7.9230.00
Indicators
Moving average 5 days
20.48
Moving average 20 days
20.40
Moving average 50 days
19.23
Moving average 100 days
18.93
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
48.56
RSI 14 days
52.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.94% | +6.32% | +14.12% | 3.25M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.41% | +3.82% | +17.62% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +0.53% | ||
| 2022 | -11.68% | ||
| 2021 | +50.70% | ||
| 2020 | +23.48% | ||
| 2019 | +4.55% | ||
| 2018 | +1.85% | ||
| 2017 | -1.82% | ||
| 2016 | -31.25% | ||
| 2015 | -0.62% | ||
| 2014 | +11.81% | ||
| 2013 | +140.00% | ||
| 2012 | -60.00% | ||
| 2011 | -6.25% | ||
| 2010 | -55.31% | ||
| 2009 | +61.26% | ||
| 2008 | -29.75% | ||
| 2007 | -26.51% | ||
| 2006 | +133.70% | ||
| 2005 | -13.21% | ||
| 2004 | -29.33% | ||
| 2003 | -24.62% | ||
| 2002 | +10.56% | ||
| 2001 | -70.00% | ||
| 2000 | -72.73% | ||
| 1999 | +29.41% | ||
| 1998 | -5.56% | ||
| 1997 | -5.26% |
- Stock Market
- Equities
- SLOTT B Stock
- Quotes Slottsviken Fastighetsaktiebolag
