End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 EUR | -1.71% | -0.86% | +0.88% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 57.5 € | 57.5 € | 58.5 € | 57.5 € | 59.5 € |
Volume | 0 | 0 | 0 | 0 | 3 |
Change | +0.88% | -.--% | +1.74% | -1.71% | +3.48% |
Opening | 57.50 | 57.50 | 58.50 | 57.50 | 57.50 |
High | 57.50 | 57.50 | 58.50 | 57.50 | 59.50 |
Low | 57.50 | 57.50 | 58.50 | 57.50 | 57.50 |
Performance
1 day | -1.71% | ||
1 week | -0.86% | ||
Current month | +0.88% | ||
1 month | +0.88% | ||
3 months | +2.68% | ||
6 months | +6.48% | ||
Current year | +0.88% | ||
1 year | +19.79% | ||
3 years | +46.68% | ||
5 years | +25.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -0.86% | +0.88% | +19.79% | 127M | ||
-1.04% | +8.91% | +32.06% | +17.34% | 11.95B | ||
+0.96% | +11.68% | +30.00% | +49.19% | 4.38B | ||
+1.49% | +7.16% | +38.63% | -9.08% | 3.98B | ||
+1.14% | +1.68% | +16.79% | +28.06% | 2.81B | ||
-0.44% | +12.16% | +21.52% | +65.58% | 1.94B | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
-4.16% | -4.70% | -18.90% | - | 1.81B | ||
-0.41% | +1.25% | -0.82% | +200.41% | 1.64B | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
+0.22% | +3.47% | +3.36% | +36.16% | 1.49B | ||
+0.65% | +7.29% | +18.73% | +46.45% | 1.47B | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
+3.52% | +0.27% | +57.62% | +96.92% | 1.36B | ||
-0.52% | +1.69% | -9.78% | -34.12% | 1.33B | ||
-2.83% | +0.50% | +35.91% | +141.18% | 1.27B | ||
Average | -0.44% | +2.35% | +17.43% | +43.68% | ||
Weighted average by Cap. | -0.30% | +3.62% | +23.59% | +33.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.39% | ||
2023 | +8.57% | ||
2022 | +15.64% | ||
2021 | +14.65% | ||
2020 | -3.41% | ||
2019 | -10.87% | ||
2018 | -5.83% | ||
2017 | -18.58% | ||
2016 | +36.36% |
- Stock Market
- Equities
- NEP Stock
- Quotes SLOMAN NEPTUN Schiffahrts-AG