SLD ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 932 JPY | +0.22% |
|
+0.11% | +0.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 944 ¥ | 950 ¥ | 930 ¥ | 932 ¥ |
| Volume | 1 200 | 1 100 | 600 | 100 |
| Change | +1.18% | +0.64% | -2.11% | +0.22% |
| Opening | 935.00 | 946.00 | 950.00 | 932.00 |
| High | 959.00 | 950.00 | 950.00 | 932.00 |
| Low | 935.00 | 946.00 | 930.00 | 932.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.11% | ||
| 1 month | -2.92% | ||
| 3 months | -0.11% | ||
| 6 months | +0.54% | ||
| Current year | +0.65% | ||
| 1 year | +40.79% | ||
| 3 years | +42.51% | ||
| 5 years | +7.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
833
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
776 356.00
Avg. Volume 20 sessions USD
4 932.19
Record volume 1
652 200
Record volume 2
577 500
Record volume 3
522 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 456 353 219
Capitalization (USD)
9 252 212
Net sales (JPY)
3 090 000 000
Net sales (USD)
19 630 770
Number of employees
144
Sales / Employee (JPY)
21 458 333
Sales / Employee (USD)
136 325
Free-Float
44 %
Free-Float capitalization (JPY)
641 194 418
Free-Float capitalization (USD)
4 073 508
Average Daily Capital Traded
0.05%
Highs and lows
1 week
930.00
959.00
1 month
930.00963.00
Current year
925.001 080.00
1 year
652.001 373.00
3 years
527.001 373.00
5 years
450.002 234.00
10 years
450.002 872.00
Indicators
Moving average 5 days
937.80
Moving average 20 days
940.85
Moving average 50 days
944.90
Moving average 100 days
970.40
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
42.70
RSI 14 days
44.66
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.11% | +0.65% | +40.79% | 9.25M | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 90.9B | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.95B | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.13B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 2.06B | ||
| +3.66% | +4.31% | -22.56% | -8.75% | 1.89B | ||
| Average | +0.68% | +0.91% | +4.43% | +12.46% | ||
| Weighted average by Cap. | +0.98% | +0.87% | -1.19% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8555519644784e.jV2EZKQg2XyLLku04xFHlrrBTvcaClQiSAGsK5DvzGo.73DWSYlrszrZfy_z1XZzp-nsd8N4UDlnEGTiYsi7uhPuArZRxUKGCc5rCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +55.11% | ||
| 2022 | +2.40% | ||
| 2021 | +5.42% | ||
| 2020 | -70.32% | ||
| 2019 | +68.60% | ||
| 2018 | -40.88% | ||
| 2017 | +52.82% | ||
| 2016 | -35.80% | ||
| 2015 | +7.02% |
- Stock Market
- Equities
- 3223 Stock
- Quotes SLD Entertainment, Inc.
